Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.43 10.51 407.2K
09:35 10.51 10.59 10.48 10.55 224.5K
09:40 10.54 10.64 10.54 10.64 206.2K
09:45 10.64 10.70 10.64 10.66 172.6K
09:50 10.67 10.70 10.66 10.66 102.0K
09:55 10.67 10.69 10.65 10.66 79.1K
10:00 10.65 10.72 10.65 10.68 285.5K
10:05 10.68 10.69 10.64 10.64 70.0K
10:10 10.65 10.65 10.61 10.63 66.6K
10:15 10.63 10.64 10.62 10.64 23.1K
10:20 10.64 10.68 10.64 10.65 73.8K
10:25 10.66 10.72 10.66 10.70 117.5K
10:30 10.70 10.71 10.68 10.70 61.1K
10:35 10.70 10.72 10.69 10.72 85.7K
10:40 10.72 10.75 10.72 10.75 131.6K
10:45 10.76 10.77 10.75 10.76 90.6K
10:50 10.77 10.85 10.77 10.81 225.9K
10:55 10.82 10.83 10.80 10.83 49.6K
11:00 10.83 10.83 10.78 10.79 176.2K
11:05 10.80 10.84 10.80 10.82 157.1K
11:10 10.83 10.90 10.83 10.90 250.9K
11:15 10.90 10.99 10.90 10.95 368.5K
11:20 10.96 11.04 10.95 10.96 406.8K
11:25 10.96 11.00 10.90 11.00 158.3K
13:00 11.00 11.17 10.97 11.14 786.0K
13:05 11.15 11.15 11.03 11.08 148.6K
13:10 11.08 11.11 11.00 11.03 193.3K
13:15 11.03 11.18 11.02 11.14 500.5K
13:20 11.13 11.15 11.08 11.10 134.4K
13:25 11.10 11.17 11.09 11.11 173.1K
13:30 11.11 11.20 11.09 11.15 338.7K
13:35 11.17 11.18 11.14 11.15 239.3K
13:40 11.15 11.15 11.13 11.13 87.9K
13:45 11.11 11.14 11.10 11.12 142.1K
13:50 11.13 11.14 11.10 11.12 86.8K
13:55 11.11 11.11 11.06 11.09 156.1K
14:00 11.09 11.12 11.08 11.09 59.6K
14:05 11.10 11.11 11.09 11.11 46.3K
14:10 11.10 11.11 11.10 11.11 55.4K
14:15 11.11 11.12 11.11 11.12 31.8K
14:20 11.12 11.12 11.09 11.10 183.8K
14:25 11.09 11.11 11.08 11.10 81.8K
14:30 11.10 11.11 11.10 11.11 74.2K
14:35 11.10 11.11 11.09 11.10 72.0K
14:40 11.10 11.11 11.09 11.11 81.4K
14:45 11.11 11.14 11.10 11.12 206.7K
14:50 11.12 11.15 11.10 11.15 348.9K
14:55 11.14 11.15 11.12 11.15 330.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available