Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.15 10.97 11.03 817.0K
09:35 11.02 11.06 10.97 11.03 376.6K
09:40 11.03 11.11 11.02 11.09 245.3K
09:45 11.09 11.09 11.03 11.04 224.5K
09:50 11.04 11.12 11.02 11.07 175.1K
09:55 11.08 11.18 11.08 11.16 230.0K
10:00 11.17 11.19 11.14 11.16 293.9K
10:05 11.15 11.15 11.13 11.13 128.5K
10:10 11.13 11.15 11.13 11.13 134.5K
10:15 11.14 11.19 11.14 11.17 117.2K
10:20 11.18 11.27 11.18 11.22 567.2K
10:25 11.23 11.29 11.23 11.23 250.7K
10:30 11.23 11.23 11.19 11.22 146.1K
10:35 11.23 11.24 11.20 11.20 86.4K
10:40 11.20 11.30 11.20 11.28 250.0K
10:45 11.27 11.29 11.25 11.28 56.8K
10:50 11.28 11.28 11.25 11.25 57.5K
10:55 11.25 11.27 11.24 11.24 64.7K
11:00 11.24 11.24 11.24 11.24 27.3K
11:05 11.24 11.30 11.24 11.30 126.1K
11:10 11.29 11.30 11.28 11.29 89.3K
11:15 11.30 11.30 11.26 11.27 35.5K
11:20 11.27 11.29 11.27 11.28 51.2K
11:25 11.29 11.29 11.28 11.28 17.8K
13:00 11.28 11.28 11.20 11.20 136.6K
13:05 11.20 11.23 11.19 11.21 114.5K
13:10 11.22 11.25 11.20 11.25 91.8K
13:15 11.26 11.26 11.21 11.22 58.0K
13:20 11.22 11.22 11.20 11.20 52.8K
13:25 11.20 11.25 11.20 11.23 75.0K
13:30 11.24 11.25 11.20 11.21 39.2K
13:35 11.21 11.23 11.21 11.21 31.6K
13:40 11.22 11.23 11.21 11.21 35.6K
13:45 11.21 11.23 11.21 11.22 50.9K
13:50 11.23 11.23 11.18 11.18 155.1K
13:55 11.18 11.20 11.17 11.19 168.1K
14:00 11.20 11.21 11.17 11.18 152.3K
14:05 11.17 11.17 11.13 11.16 349.0K
14:10 11.15 11.16 11.08 11.08 569.8K
14:15 11.10 11.10 11.09 11.10 78.1K
14:20 11.09 11.14 11.09 11.11 149.2K
14:25 11.12 11.13 11.09 11.09 31.3K
14:30 11.10 11.12 11.09 11.09 98.0K
14:35 11.09 11.09 11.06 11.06 242.6K
14:40 11.07 11.08 11.05 11.06 207.1K
14:45 11.06 11.10 11.05 11.09 402.3K
14:50 11.08 11.09 11.06 11.07 259.5K
14:55 11.07 11.08 11.06 11.07 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available