Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.79 11.67 11.67 355.9K
09:35 11.67 11.70 11.66 11.66 200.0K
09:40 11.65 11.67 11.60 11.65 351.8K
09:45 11.66 11.74 11.64 11.72 106.5K
09:50 11.71 11.75 11.70 11.71 106.8K
09:55 11.70 11.71 11.66 11.68 115.4K
10:00 11.69 11.74 11.69 11.71 103.5K
10:05 11.71 11.73 11.70 11.71 27.2K
10:10 11.71 11.72 11.70 11.70 51.5K
10:15 11.71 11.84 11.70 11.84 379.3K
10:20 11.85 12.04 11.80 11.88 632.8K
10:25 11.87 12.18 11.86 12.18 1,058.9K
10:30 12.15 12.17 11.96 11.96 493.1K
10:35 11.97 12.03 11.93 12.01 332.8K
10:40 12.00 12.02 11.96 11.99 122.9K
10:45 11.98 12.03 11.97 12.00 147.5K
10:50 12.03 12.12 12.01 12.04 340.5K
10:55 12.04 12.32 12.04 12.23 1,212.4K
11:00 12.24 12.24 12.15 12.18 327.0K
11:05 12.17 12.19 12.15 12.17 107.2K
11:10 12.17 12.19 12.13 12.13 123.0K
11:15 12.12 12.13 12.10 12.13 47.6K
11:20 12.13 12.13 12.08 12.09 74.9K
11:25 12.08 12.11 12.08 12.10 45.1K
13:00 12.10 12.10 12.08 12.10 164.4K
13:05 12.10 12.10 12.05 12.05 87.7K
13:10 12.05 12.05 12.03 12.04 49.8K
13:15 12.03 12.03 11.99 12.00 89.9K
13:20 12.00 12.02 11.99 11.99 79.6K
13:25 12.01 12.01 12.00 12.00 42.5K
13:30 12.03 12.03 11.99 11.99 55.3K
13:35 11.99 12.00 11.98 11.99 53.2K
13:40 11.98 12.10 11.98 12.09 233.5K
13:45 12.09 12.09 12.03 12.03 113.7K
13:50 12.03 12.04 12.02 12.03 70.3K
13:55 12.03 12.03 12.01 12.01 29.4K
14:00 12.01 12.03 12.01 12.01 14.0K
14:05 12.02 12.04 12.01 12.03 34.7K
14:10 12.02 12.02 11.99 12.00 104.5K
14:15 12.00 12.00 11.97 11.98 105.9K
14:20 11.98 11.98 11.95 11.96 65.3K
14:25 11.97 11.97 11.94 11.94 114.3K
14:30 11.94 11.94 11.91 11.93 161.2K
14:35 11.93 11.94 11.92 11.92 64.1K
14:40 11.94 11.95 11.92 11.94 87.7K
14:45 11.94 11.94 11.91 11.91 208.8K
14:50 11.91 11.93 11.90 11.91 208.1K
14:55 11.92 11.93 11.91 11.92 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available