Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 11.73 11.87 2,354.6K
09:35 11.90 12.15 11.85 12.09 726.8K
09:40 12.09 12.09 12.01 12.02 274.7K
09:45 12.03 12.14 12.01 12.14 212.5K
09:50 12.13 12.50 12.13 12.49 691.0K
09:55 12.51 12.57 12.30 12.33 491.4K
10:00 12.31 12.31 12.23 12.26 198.3K
10:05 12.25 12.25 12.09 12.09 160.9K
10:10 12.10 12.11 12.04 12.11 243.0K
10:15 12.11 12.19 12.07 12.16 244.3K
10:20 12.17 12.38 12.17 12.30 200.0K
10:25 12.30 12.34 12.25 12.30 232.9K
10:30 12.30 12.30 12.26 12.27 78.0K
10:35 12.27 12.27 12.18 12.20 127.8K
10:40 12.18 12.20 12.17 12.19 21.5K
10:45 12.20 12.20 12.16 12.16 39.9K
10:50 12.16 12.19 12.16 12.19 47.0K
10:55 12.18 12.26 12.14 12.16 173.9K
11:00 12.15 12.16 12.10 12.10 128.1K
11:05 12.10 12.10 12.02 12.04 172.2K
11:10 12.04 12.04 11.97 11.98 274.7K
11:15 11.99 12.01 11.96 11.98 155.6K
11:20 11.98 12.00 11.92 11.98 97.5K
11:25 11.99 12.01 11.99 12.00 73.3K
13:00 12.00 12.01 11.98 12.00 73.3K
13:05 12.00 12.05 12.00 12.05 73.8K
13:10 12.06 12.09 12.03 12.03 174.3K
13:15 12.02 12.08 12.02 12.08 75.6K
13:20 12.09 12.12 12.07 12.12 74.3K
13:25 12.15 12.17 12.11 12.11 132.8K
13:30 12.11 12.14 12.10 12.10 106.2K
13:35 12.11 12.19 12.11 12.18 72.3K
13:40 12.14 12.19 12.10 12.17 67.2K
13:45 12.16 12.17 12.12 12.13 17.3K
13:50 12.13 12.15 12.12 12.15 33.1K
13:55 12.16 12.16 12.15 12.15 20.0K
14:00 12.16 12.16 12.15 12.15 17.1K
14:05 12.16 12.19 12.16 12.19 41.2K
14:10 12.18 12.19 12.17 12.17 40.2K
14:15 12.18 12.18 12.11 12.15 135.8K
14:20 12.15 12.17 12.15 12.16 14.4K
14:25 12.16 12.16 12.13 12.15 100.5K
14:30 12.17 12.19 12.16 12.16 50.5K
14:35 12.16 12.24 12.16 12.21 202.8K
14:40 12.20 12.22 12.19 12.22 86.8K
14:45 12.22 12.22 12.18 12.18 176.0K
14:50 12.19 12.25 12.17 12.25 236.8K
14:55 12.25 12.28 12.25 12.26 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available