Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.91 12.83 12.86 271.9K
09:35 12.85 12.88 12.82 12.84 209.9K
09:40 12.80 12.97 12.80 12.96 317.0K
09:45 12.97 12.97 12.91 12.92 132.4K
09:50 12.92 12.95 12.91 12.95 86.8K
09:55 12.94 12.95 12.90 12.92 131.4K
10:00 12.92 12.92 12.90 12.90 31.7K
10:05 12.90 12.95 12.90 12.95 106.5K
10:10 12.95 12.95 12.94 12.94 65.2K
10:15 12.95 12.95 12.91 12.92 78.6K
10:20 12.93 13.01 12.93 12.96 443.9K
10:25 12.96 12.97 12.88 12.88 161.7K
10:30 12.88 12.89 12.84 12.87 86.7K
10:35 12.86 12.86 12.83 12.84 73.2K
10:40 12.84 12.86 12.83 12.86 58.5K
10:45 12.85 12.85 12.84 12.84 63.2K
10:50 12.85 12.85 12.82 12.82 70.9K
10:55 12.81 12.84 12.81 12.83 37.4K
11:00 12.82 12.82 12.80 12.81 74.3K
11:05 12.81 12.84 12.80 12.83 101.1K
11:10 12.82 12.85 12.82 12.85 14.4K
11:15 12.85 12.85 12.82 12.82 34.9K
11:20 12.82 12.83 12.82 12.82 29.5K
11:25 12.82 12.82 12.81 12.82 34.1K
13:00 12.82 12.82 12.79 12.82 79.0K
13:05 12.81 12.83 12.81 12.83 23.7K
13:10 12.83 12.86 12.83 12.85 56.8K
13:15 12.85 12.86 12.82 12.83 45.4K
13:20 12.83 12.83 12.82 12.83 44.6K
13:25 12.82 12.84 12.82 12.83 53.4K
13:30 12.83 12.83 12.81 12.81 26.0K
13:35 12.81 12.82 12.81 12.82 21.9K
13:40 12.82 12.85 12.82 12.85 76.9K
13:45 12.84 12.85 12.83 12.83 13.7K
13:50 12.83 12.85 12.83 12.84 29.9K
13:55 12.84 12.87 12.84 12.86 47.7K
14:00 12.86 12.88 12.85 12.88 41.3K
14:05 12.88 12.89 12.88 12.88 28.3K
14:10 12.89 12.91 12.87 12.88 73.7K
14:15 12.88 12.90 12.87 12.90 38.9K
14:20 12.89 12.89 12.87 12.88 33.5K
14:25 12.88 12.88 12.88 12.88 18.2K
14:30 12.89 12.89 12.86 12.86 76.4K
14:35 12.86 12.87 12.85 12.85 61.3K
14:40 12.86 12.88 12.85 12.88 54.2K
14:45 12.88 12.88 12.86 12.87 76.6K
14:50 12.87 12.89 12.86 12.87 187.6K
14:55 12.87 12.87 12.86 12.86 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available