Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.90 13.75 13.90 575.7K
09:35 13.93 13.97 13.85 13.85 310.2K
09:40 13.85 13.85 13.77 13.79 149.5K
09:45 13.79 13.86 13.72 13.72 253.3K
09:50 13.72 13.81 13.72 13.78 114.4K
09:55 13.78 13.78 13.74 13.74 103.0K
10:00 13.74 13.77 13.72 13.72 220.1K
10:05 13.71 13.72 13.69 13.69 202.7K
10:10 13.69 13.70 13.65 13.66 175.5K
10:15 13.67 13.70 13.66 13.67 156.0K
10:20 13.67 13.68 13.63 13.63 148.8K
10:25 13.63 13.64 13.60 13.63 223.2K
10:30 13.63 13.64 13.62 13.64 88.5K
10:35 13.64 13.66 13.63 13.64 125.6K
10:40 13.65 13.70 13.65 13.69 73.4K
10:45 13.69 13.69 13.63 13.64 121.8K
10:50 13.64 13.64 13.62 13.63 122.3K
10:55 13.62 13.62 13.57 13.57 244.3K
11:00 13.57 13.59 13.54 13.54 257.3K
11:05 13.55 13.57 13.52 13.56 226.9K
11:10 13.56 13.58 13.50 13.53 384.7K
11:15 13.54 13.57 13.51 13.57 53.2K
11:20 13.55 13.57 13.54 13.54 78.2K
11:25 13.56 13.58 13.52 13.54 161.0K
13:00 13.55 13.72 13.55 13.69 269.0K
13:05 13.70 13.70 13.65 13.68 143.5K
13:10 13.69 13.71 13.68 13.68 58.0K
13:15 13.68 13.77 13.66 13.75 203.7K
13:20 13.76 13.76 13.70 13.70 47.7K
13:25 13.70 13.70 13.69 13.70 50.7K
13:30 13.69 13.69 13.66 13.66 39.6K
13:35 13.66 13.68 13.66 13.67 33.0K
13:40 13.66 13.68 13.65 13.66 37.2K
13:45 13.66 13.66 13.63 13.63 159.8K
13:50 13.64 13.64 13.60 13.60 141.9K
13:55 13.60 13.61 13.56 13.59 74.7K
14:00 13.59 13.63 13.59 13.62 72.7K
14:05 13.62 13.64 13.61 13.61 24.5K
14:10 13.61 13.62 13.56 13.59 235.4K
14:15 13.59 13.60 13.58 13.58 35.0K
14:20 13.59 13.68 13.59 13.66 85.9K
14:25 13.67 13.80 13.67 13.80 323.2K
14:30 13.79 13.91 13.79 13.83 362.6K
14:35 13.79 13.86 13.78 13.86 157.5K
14:40 13.86 13.90 13.85 13.88 206.8K
14:45 13.88 13.89 13.85 13.87 191.9K
14:50 13.87 13.92 13.86 13.89 342.6K
14:55 13.89 13.91 13.87 13.89 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available