Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.23 13.80 14.10 1,165.7K
09:35 14.10 14.16 14.01 14.12 628.8K
09:40 14.11 14.29 14.11 14.27 829.4K
09:45 14.28 14.35 14.20 14.34 932.1K
09:50 14.35 14.48 14.33 14.45 732.2K
09:55 14.46 14.46 14.28 14.37 476.0K
10:00 14.37 14.40 14.31 14.31 316.4K
10:05 14.32 14.37 14.30 14.36 535.7K
10:10 14.36 14.36 14.31 14.32 118.0K
10:15 14.32 14.41 14.32 14.41 259.8K
10:20 14.42 14.77 14.41 14.74 1,081.9K
10:25 14.75 14.81 14.61 14.76 522.5K
10:30 14.76 14.84 14.67 14.84 298.8K
10:35 14.83 14.90 14.73 14.90 445.2K
10:40 14.91 14.95 14.91 14.93 473.9K
10:45 14.93 15.08 14.92 14.97 558.4K
10:50 14.99 15.02 14.96 15.02 147.6K
10:55 15.02 15.03 14.95 14.97 323.5K
11:00 14.98 15.29 14.97 15.29 1,992.7K
11:05 15.29 15.29 15.29 15.29 1,386.2K
11:10 15.29 15.29 15.29 15.29 489.2K
11:15 15.29 15.29 15.29 15.29 210.2K
11:20 15.29 15.29 15.29 15.29 92.9K
11:25 15.29 15.29 15.29 15.29 141.8K
13:00 15.29 15.29 15.29 15.29 428.6K
13:05 15.29 15.29 15.29 15.29 68.1K
13:10 15.29 15.29 15.29 15.29 48.6K
13:15 15.29 15.29 15.29 15.29 24.6K
13:20 15.29 15.29 15.29 15.29 137.2K
13:25 15.29 15.29 15.29 15.29 4.5K
13:30 15.29 15.29 15.29 15.29 146.9K
13:35 15.29 15.29 15.29 15.29 18.5K
13:40 15.29 15.29 15.29 15.29 17.5K
13:45 15.29 15.29 15.29 15.29 29.7K
13:50 15.29 15.29 15.29 15.29 48.3K
13:55 15.29 15.29 15.29 15.29 12.1K
14:00 15.29 15.29 15.29 15.29 8.6K
14:05 15.29 15.29 15.29 15.29 15.8K
14:10 15.29 15.29 15.29 15.29 8.0K
14:15 15.29 15.29 15.29 15.29 3.6K
14:20 15.29 15.29 15.29 15.29 43.8K
14:25 15.29 15.29 15.29 15.29 15.5K
14:30 15.29 15.29 15.29 15.29 9.1K
14:35 15.29 15.29 15.29 15.29 688.2K
14:40 15.29 15.29 15.29 15.29 286.3K
14:45 15.29 15.29 15.29 15.29 123.5K
14:50 15.29 15.29 15.29 15.29 68.0K
14:55 15.29 15.29 15.29 15.29 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available