Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.60 13.90 14.42 7,701.6K
09:35 14.37 14.82 14.10 14.47 2,531.6K
09:40 14.47 14.61 14.40 14.52 960.3K
09:45 14.50 14.52 14.21 14.35 1,372.7K
09:50 14.36 14.43 14.30 14.32 857.5K
09:55 14.32 14.36 14.27 14.30 690.8K
10:00 14.32 14.32 14.15 14.22 1,045.4K
10:05 14.22 14.33 14.22 14.30 467.6K
10:10 14.30 14.30 14.12 14.13 649.1K
10:15 14.12 14.15 14.03 14.14 858.0K
10:20 14.13 14.21 14.13 14.18 363.0K
10:25 14.18 14.23 14.14 14.16 388.6K
10:30 14.14 14.14 13.88 13.95 962.8K
10:35 13.90 14.14 13.90 14.10 529.9K
10:40 14.10 14.45 14.10 14.38 618.3K
10:45 14.37 14.43 14.20 14.30 250.0K
10:50 14.31 14.41 14.28 14.32 440.0K
10:55 14.32 14.32 14.20 14.22 258.6K
11:00 14.22 14.29 14.21 14.23 368.1K
11:05 14.23 14.26 14.20 14.20 184.2K
11:10 14.20 14.21 14.15 14.15 179.2K
11:15 14.15 14.16 14.08 14.08 270.8K
11:20 14.07 14.07 13.90 13.91 709.6K
11:25 13.90 14.06 13.87 14.03 562.5K
13:00 14.03 14.26 14.03 14.08 464.8K
13:05 14.08 14.10 14.06 14.06 195.4K
13:10 14.06 14.06 14.01 14.01 365.4K
13:15 14.00 14.02 13.95 13.95 330.1K
13:20 13.93 13.99 13.93 13.99 339.5K
13:25 13.99 14.01 13.98 14.01 419.6K
13:30 14.00 14.01 13.97 13.97 401.6K
13:35 13.97 13.99 13.93 13.95 409.7K
13:40 13.94 14.01 13.93 13.99 196.0K
13:45 13.99 13.99 13.91 13.92 448.8K
13:50 13.92 13.94 13.83 13.83 554.4K
13:55 13.82 14.61 13.76 14.61 1,382.8K
14:00 14.62 16.66 14.62 15.47 3,205.7K
14:05 15.51 16.15 15.50 15.65 1,323.4K
14:10 15.63 15.65 15.20 15.27 986.2K
14:15 15.24 15.26 14.58 14.58 777.3K
14:20 14.56 15.35 14.55 15.21 776.0K
14:25 15.21 15.32 15.21 15.30 458.8K
14:30 15.30 15.40 15.30 15.33 434.9K
14:35 15.32 15.32 15.00 15.13 305.3K
14:40 15.13 15.27 15.13 15.13 292.5K
14:45 15.15 15.15 14.79 14.83 472.2K
14:50 14.83 14.87 14.71 14.76 692.1K
14:55 14.77 14.83 14.77 14.83 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available