Zhejiang Power New Energy

688184
🏛️ china →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.05 10.00 10.00 57.6K
09:35 10.03 10.03 10.02 10.03 11.5K
09:40 10.05 10.08 10.05 10.08 12.4K
09:45 10.08 10.08 10.06 10.06 12.7K
09:50 10.05 10.05 10.03 10.04 9.2K
09:55 10.04 10.04 10.00 10.02 63.3K
10:00 10.03 10.04 10.03 10.04 22.1K
10:05 10.03 10.04 10.03 10.04 7.9K
10:10 10.03 10.08 10.00 10.05 61.9K
10:15 10.05 10.05 10.05 10.05 10.9K
10:20 10.04 10.05 10.02 10.02 75.9K
10:25 10.05 10.05 10.05 10.05 6.2K
10:30 10.02 10.02 10.01 10.02 22.8K
10:35 10.02 10.02 10.00 10.01 31.6K
10:40 10.01 10.04 10.00 10.04 18.9K
10:45 10.04 10.05 10.04 10.05 1.8K
10:50 10.05 10.06 10.04 10.05 11.1K
10:55 10.03 10.05 10.01 10.05 20.6K
11:00 10.05 10.06 10.05 10.06 8.2K
11:05 10.06 10.07 10.05 10.06 51.2K
11:10 10.06 10.07 10.06 10.06 1.7K
11:15 10.05 10.05 10.03 10.03 10.4K
11:20 10.03 10.04 10.00 10.00 37.6K
11:25 10.01 10.01 10.01 10.01 5.0K
13:00 10.02 10.02 10.02 10.02 10.3K
13:05 10.02 10.03 10.02 10.02 16.6K
13:10 10.02 10.04 10.02 10.04 4.7K
13:15 10.02 10.02 10.02 10.02 1.6K
13:20 10.03 10.03 10.02 10.02 6.0K
13:25 10.02 10.02 10.02 10.02 3.9K
13:35 10.03 10.03 10.01 10.02 16.6K
13:40 10.04 10.04 10.02 10.02 13.1K
13:45 10.03 10.03 10.02 10.02 5.1K
13:50 10.02 10.03 10.02 10.03 6.7K
13:55 10.03 10.04 10.03 10.04 35.2K
14:00 10.03 10.03 10.02 10.03 38.8K
14:05 10.04 10.04 10.02 10.03 45.5K
14:10 10.04 10.04 10.04 10.04 0.6K
14:15 10.03 10.03 10.02 10.02 17.7K
14:20 10.03 10.04 10.03 10.04 43.1K
14:30 10.04 10.04 10.03 10.03 7.3K
14:35 10.02 10.03 10.01 10.02 20.9K
14:40 10.01 10.03 10.01 10.03 30.0K
14:45 10.03 10.03 10.02 10.02 10.4K
14:50 10.02 10.02 10.01 10.02 29.6K
14:55 10.02 10.02 10.01 10.02 4.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.07 10.18 10.07 10.10 1.0M
2025-09-29 10.05 10.17 9.94 10.17 1.2M
2025-09-26 10.03 10.08 10.00 10.02 0.9M
2025-09-25 10.15 10.20 9.96 10.02 1.1M
2025-09-24 10.04 10.25 10.04 10.17 0.8M
2025-09-23 10.32 10.32 9.83 10.05 1.6M
2025-09-22 10.61 10.61 10.24 10.33 1.4M
2025-09-19 10.70 10.72 10.55 10.56 1.4M
2025-09-18 10.83 10.88 10.51 10.64 2.7M
2025-09-17 10.88 10.93 10.81 10.82 0.9M
2025-09-16 10.99 10.99 10.81 10.88 1.2M
2025-09-15 11.19 11.25 10.93 10.93 1.7M
2025-09-12 10.89 11.42 10.84 11.26 3.5M
2025-09-11 11.00 11.00 10.82 10.86 1.6M
2025-09-10 11.06 11.14 10.88 11.03 1.8M
2025-09-09 11.14 11.45 10.98 11.13 2.9M
2025-09-08 10.75 11.20 10.64 11.14 4.2M
2025-09-05 10.32 10.84 10.32 10.83 2.4M
2025-09-04 10.34 10.58 10.23 10.35 1.1M
2025-09-03 10.43 10.58 10.32 10.34 0.7M
2025-09-02 10.61 10.67 10.28 10.39 1.1M
2025-09-01 10.73 10.74 10.56 10.59 1.4M
2025-08-29 10.80 10.96 10.67 10.73 0.9M
2025-08-28 10.79 10.89 10.31 10.62 1.2M
2025-08-27 10.87 11.22 10.78 10.78 1.0M
2025-08-26 10.75 11.02 10.74 10.85 0.8M
2025-08-25 10.86 10.93 10.71 10.79 1.2M
2025-08-22 11.01 11.09 10.81 10.85 1.3M
2025-08-21 10.87 11.08 10.78 11.05 1.3M
2025-08-20 10.86 10.88 10.74 10.82 0.9M
2025-08-19 11.05 11.05 10.79 10.86 1.7M
2025-08-18 10.63 11.16 10.53 11.06 2.5M
2025-08-15 10.52 10.77 10.50 10.55 1.8M
2025-08-14 10.56 10.88 10.46 10.49 2.4M
2025-08-13 10.14 10.80 10.14 10.51 2.4M
2025-08-12 10.12 10.26 10.08 10.14 0.6M
2025-08-11 10.07 10.16 10.02 10.14 1.1M
2025-08-08 10.05 10.08 10.00 10.05 0.7M
2025-08-07 10.02 10.08 9.95 10.07 1.0M
2025-08-06 10.09 10.09 9.95 9.98 0.7M
2025-08-05 9.96 10.12 9.96 10.02 1.0M
2025-08-04 9.96 10.11 9.83 9.95 1.1M
2025-08-01 9.91 10.05 9.91 10.01 0.4M
2025-07-31 10.01 10.12 9.93 9.96 0.8M
2025-07-30 10.14 10.14 10.00 10.03 1.0M
2025-07-29 10.24 10.27 10.04 10.11 1.3M
2025-07-28 10.12 10.29 10.10 10.24 0.7M
2025-07-25 10.24 10.24 10.16 10.18 0.6M
2025-07-24 10.12 10.23 10.06 10.21 0.7M
2025-07-23 10.13 10.18 10.07 10.12 0.5M
2025-07-22 10.25 10.31 10.06 10.13 0.9M
2025-07-21 10.21 10.34 10.20 10.25 0.7M
2025-07-18 10.18 10.24 10.15 10.23 0.8M
2025-07-17 10.23 10.29 10.16 10.18 0.4M
2025-07-16 10.00 10.24 10.00 10.23 0.5M
2025-07-15 10.19 10.24 9.96 10.02 0.9M
2025-07-14 10.46 10.48 10.12 10.16 1.7M
2025-07-11 10.52 10.53 10.46 10.48 0.6M
2025-07-10 10.48 10.54 10.41 10.52 0.8M
2025-07-09 10.39 10.59 10.37 10.48 1.2M
2025-07-08 10.35 10.45 10.35 10.39 0.8M
2025-07-07 10.38 10.43 10.30 10.34 0.7M
2025-07-04 10.50 10.70 10.36 10.38 1.7M
2025-07-03 10.20 10.55 10.20 10.50 1.2M
2025-07-02 10.13 10.33 9.95 10.27 0.9M
2025-07-01 10.11 10.33 10.08 10.13 1.2M
2025-06-30 9.97 10.16 9.94 10.09 0.9M
2025-06-27 9.88 10.02 9.87 9.89 0.8M
2025-06-26 9.80 10.11 9.80 9.88 1.0M
2025-06-25 9.85 9.86 9.77 9.83 0.8M
2025-06-24 9.65 9.85 9.63 9.85 1.2M
2025-06-23 9.40 9.63 9.38 9.62 0.6M
2025-06-20 9.41 9.62 9.41 9.45 0.7M
2025-06-19 9.51 9.67 9.40 9.43 0.8M
2025-06-18 9.70 9.70 9.43 9.51 0.8M
2025-06-17 9.76 9.82 9.70 9.70 0.5M
2025-06-16 9.62 9.79 9.56 9.77 1.0M
2025-06-13 9.96 9.98 9.59 9.62 1.7M
2025-06-12 9.92 10.04 9.83 9.93 1.8M
2025-06-11 9.56 9.94 9.56 9.82 2.1M
2025-06-10 9.45 9.78 9.39 9.55 1.6M
2025-06-09 9.49 9.54 9.46 9.48 0.8M
2025-06-06 9.47 9.59 9.44 9.47 0.6M
2025-06-05 9.58 9.59 9.40 9.47 0.9M
2025-06-04 9.39 9.59 9.33 9.58 1.0M
2025-06-03 9.32 9.45 9.28 9.39 1.1M
2025-05-30 9.40 9.42 9.28 9.29 1.2M
2025-05-29 9.28 9.42 9.24 9.40 1.0M
2025-05-28 9.25 9.46 9.19 9.21 1.2M
2025-05-27 9.15 9.24 9.09 9.23 0.9M
2025-05-26 9.10 9.19 9.07 9.14 2.0M
2025-05-23 9.19 9.34 9.13 9.13 1.9M
2025-05-22 9.41 9.48 9.17 9.17 2.0M
2025-05-21 9.26 9.69 9.26 9.46 2.2M
2025-05-20 9.08 9.42 9.08 9.31 1.8M
2025-05-19 9.12 9.17 9.03 9.13 2.1M
2025-05-16 8.84 9.14 8.84 9.02 2.4M
2025-05-15 8.72 8.93 8.72 8.84 1.5M
2025-05-14 8.77 8.83 8.66 8.74 2.2M
2025-05-13 9.02 9.10 8.81 8.84 2.5M
2025-05-12 9.05 9.09 8.86 8.99 2.8M
2025-05-09 8.97 9.12 8.79 9.02 2.9M
2025-05-08 8.75 9.06 8.64 8.98 3.8M
2025-05-07 8.60 8.91 8.60 8.83 6.5M
2025-05-06 8.86 8.86 8.86 8.86 0.7M
2025-04-29 10.75 11.18 10.71 11.08 1.2M
2025-04-28 11.01 11.03 10.68 10.71 1.3M
2025-04-25 11.04 11.24 10.96 11.01 1.1M
2025-04-24 11.34 11.34 10.91 10.98 1.4M
2025-04-23 11.29 11.52 11.25 11.28 1.1M
2025-04-22 11.28 11.43 11.17 11.26 0.9M
2025-04-21 11.25 11.40 11.12 11.28 1.1M
2025-04-18 11.62 11.64 11.16 11.28 1.3M
2025-04-17 11.75 11.86 11.55 11.59 0.8M
2025-04-16 11.89 12.01 11.52 11.85 0.6M
2025-04-15 11.73 12.10 11.73 11.96 0.7M
2025-04-14 11.84 11.96 11.76 11.80 0.4M
2025-04-11 11.60 11.83 11.50 11.75 0.4M
2025-04-10 11.50 11.85 11.42 11.66 0.6M
2025-04-09 10.82 11.43 10.37 11.32 1.0M
2025-04-08 10.79 11.10 10.51 11.04 0.8M
2025-04-07 11.88 11.96 10.30 10.50 1.2M
2025-04-03 12.30 12.46 12.25 12.38 0.4M
2025-04-02 12.53 12.65 12.35 12.38 0.5M
2025-04-01 12.35 12.61 12.27 12.53 0.6M
2025-03-31 12.60 12.60 12.22 12.29 0.7M
2025-03-28 12.80 12.80 12.50 12.59 0.6M
2025-03-27 12.80 13.01 12.47 12.68 1.2M
2025-03-26 13.00 13.08 12.37 12.93 2.5M
2025-03-25 13.40 13.55 13.28 13.43 0.6M
2025-03-24 13.85 13.95 13.21 13.39 1.0M
2025-03-21 14.05 14.10 13.87 13.87 0.5M
2025-03-20 14.02 14.20 13.96 14.08 0.5M
2025-03-19 14.35 14.35 14.00 14.10 0.7M
2025-03-18 14.14 14.50 14.14 14.30 0.9M
2025-03-17 14.35 14.37 14.13 14.14 0.6M
2025-03-14 13.94 14.27 13.71 14.27 0.8M
2025-03-13 14.05 14.24 13.77 13.87 0.8M
2025-03-12 14.30 14.39 14.09 14.11 0.7M
2025-03-11 14.34 14.34 14.06 14.24 0.6M
2025-03-10 14.23 14.44 14.21 14.31 0.6M
2025-03-07 14.36 14.50 14.19 14.21 0.8M
2025-03-06 14.24 14.54 14.16 14.49 1.2M
2025-03-05 14.50 14.51 14.01 14.24 1.1M
2025-03-04 14.85 14.85 14.33 14.49 1.6M
2025-03-03 14.28 15.49 14.27 14.82 3.3M
2025-02-28 14.46 14.54 14.10 14.25 1.4M
2025-02-27 14.70 14.81 14.39 14.61 1.3M
2025-02-26 14.40 14.73 14.35 14.64 1.2M
2025-02-25 14.24 14.51 14.10 14.34 1.0M
2025-02-24 14.29 14.36 14.01 14.27 0.9M
2025-02-21 14.17 14.25 13.85 14.22 1.0M
2025-02-20 13.89 14.15 13.76 14.08 0.8M
2025-02-19 13.80 13.93 13.59 13.82 0.8M
2025-02-18 14.15 14.41 13.75 13.81 1.5M
2025-02-17 13.80 13.90 13.51 13.80 0.6M
2025-02-14 13.94 14.32 13.75 13.78 0.7M
2025-02-13 13.88 14.12 13.71 13.94 0.8M
2025-02-12 13.93 13.94 13.69 13.88 0.5M
2025-02-11 13.69 13.91 13.51 13.85 0.6M
2025-02-10 13.75 13.76 13.46 13.73 0.5M
2025-02-07 13.49 13.90 13.48 13.74 0.8M
2025-02-06 13.22 13.48 13.15 13.45 0.3M
2025-02-05 13.06 13.40 12.90 13.26 0.7M
2025-01-27 13.97 13.99 12.97 13.06 1.5M
2025-01-24 14.49 14.50 14.10 14.13 0.4M
2025-01-23 13.90 14.58 13.80 14.36 1.0M
2025-01-22 13.78 13.88 13.60 13.79 0.4M
2025-01-21 14.07 14.07 13.79 13.83 0.3M
2025-01-20 14.09 14.20 13.86 14.00 0.4M
2025-01-17 13.91 14.14 13.91 13.94 0.3M
2025-01-16 14.01 14.23 13.87 14.04 0.4M
2025-01-15 13.90 14.14 13.74 14.02 0.5M
2025-01-14 13.33 13.95 13.29 13.87 0.6M
2025-01-13 13.28 13.29 13.03 13.20 0.2M
2025-01-10 13.42 13.57 13.20 13.20 0.2M
2025-01-09 13.52 13.58 13.41 13.45 0.2M
2025-01-08 13.42 13.56 13.12 13.52 0.3M
2025-01-07 13.20 13.43 13.05 13.43 0.3M
2025-01-06 13.15 13.34 12.98 13.17 0.3M
2025-01-03 13.38 13.64 13.20 13.22 0.3M
2025-01-02 13.82 13.89 13.49 13.53 0.4M