Zhejiang Runtu A

002440
🏛️ china →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.85 6.69 6.74 4,258.2K
09:35 6.74 6.82 6.74 6.81 1,311.0K
09:40 6.81 6.91 6.78 6.85 1,239.6K
09:45 6.85 6.85 6.80 6.81 728.0K
09:50 6.81 6.88 6.79 6.87 796.6K
09:55 6.87 6.91 6.87 6.89 710.9K
10:00 6.89 6.91 6.86 6.88 537.5K
10:05 6.88 6.88 6.86 6.88 251.9K
10:10 6.88 6.93 6.87 6.93 994.7K
10:15 6.92 6.92 6.89 6.90 208.7K
10:20 6.90 6.90 6.87 6.89 156.7K
10:25 6.88 6.91 6.87 6.87 369.6K
10:30 6.87 6.87 6.83 6.86 222.9K
10:35 6.86 6.86 6.83 6.84 179.6K
10:40 6.83 6.84 6.80 6.82 732.0K
10:45 6.82 6.85 6.82 6.84 128.7K
10:50 6.85 6.85 6.83 6.85 147.0K
10:55 6.85 6.87 6.84 6.85 178.8K
11:00 6.85 6.86 6.84 6.85 125.0K
11:05 6.86 6.87 6.85 6.86 105.9K
11:10 6.87 6.87 6.85 6.86 113.6K
11:15 6.85 6.86 6.84 6.86 162.6K
11:20 6.85 6.88 6.85 6.88 182.2K
11:25 6.88 6.88 6.86 6.88 184.6K
11:30 6.87 6.87 6.87 6.87 0.2K
13:00 6.93 7.10 6.93 7.03 3,192.2K
13:05 7.05 7.13 7.02 7.09 1,826.8K
13:10 7.11 7.35 7.09 7.28 5,172.1K
13:15 7.26 7.32 7.23 7.32 2,441.6K
13:20 7.32 7.32 7.17 7.18 1,897.3K
13:25 7.20 7.35 7.19 7.30 2,462.5K
13:30 7.31 7.32 7.24 7.26 1,114.4K
13:35 7.27 7.36 7.23 7.36 4,233.2K
13:40 7.36 7.36 7.36 7.36 1,148.2K
13:45 7.36 7.36 7.27 7.35 6,113.4K
13:50 7.36 7.36 7.26 7.28 981.7K
13:55 7.28 7.36 7.28 7.36 2,653.1K
14:00 7.35 7.36 7.35 7.36 1,797.0K
14:05 7.36 7.36 7.36 7.36 367.9K
14:10 7.36 7.36 7.36 7.36 126.1K
14:15 7.36 7.36 7.36 7.36 235.1K
14:20 7.36 7.36 7.36 7.36 122.8K
14:25 7.36 7.36 7.36 7.36 391.7K
14:30 7.36 7.36 7.36 7.36 238.9K
14:35 7.36 7.36 7.36 7.36 108.3K
14:40 7.36 7.36 7.36 7.36 149.9K
14:45 7.36 7.36 7.36 7.36 481.6K
14:50 7.36 7.36 7.36 7.36 318.6K
14:55 7.36 7.36 7.36 7.36 217.8K
15:40 7.36 7.36 7.36 7.36 293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available