7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.26 | 7.27 | 1,098.0K |
| 09:35 | 7.28 | 7.28 | 7.21 | 7.21 | 797.5K |
| 09:40 | 7.22 | 7.23 | 7.20 | 7.23 | 1,280.4K |
| 09:45 | 7.23 | 7.28 | 7.23 | 7.26 | 502.6K |
| 09:50 | 7.25 | 7.29 | 7.25 | 7.28 | 233.6K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.28 | 173.1K |
| 10:00 | 7.28 | 7.28 | 7.25 | 7.25 | 200.2K |
| 10:05 | 7.26 | 7.26 | 7.24 | 7.25 | 132.4K |
| 10:10 | 7.25 | 7.25 | 7.24 | 7.25 | 130.0K |
| 10:15 | 7.25 | 7.25 | 7.23 | 7.23 | 360.4K |
| 10:20 | 7.23 | 7.25 | 7.23 | 7.24 | 341.5K |
| 10:25 | 7.24 | 7.25 | 7.22 | 7.22 | 246.8K |
| 10:30 | 7.23 | 7.25 | 7.22 | 7.24 | 169.2K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.23 | 190.8K |
| 10:40 | 7.23 | 7.23 | 7.21 | 7.21 | 126.7K |
| 10:45 | 7.22 | 7.23 | 7.21 | 7.23 | 254.6K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.24 | 194.2K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.23 | 83.8K |
| 11:00 | 7.23 | 7.24 | 7.22 | 7.23 | 184.2K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.22 | 139.6K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.23 | 80.5K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 45.3K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 62.4K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.22 | 64.9K |
| 13:00 | 7.23 | 7.26 | 7.22 | 7.24 | 176.6K |
| 13:05 | 7.25 | 7.28 | 7.24 | 7.26 | 124.3K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 193.1K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.27 | 301.1K |
| 13:20 | 7.27 | 7.30 | 7.27 | 7.30 | 283.4K |
| 13:25 | 7.31 | 7.35 | 7.31 | 7.33 | 839.3K |
| 13:30 | 7.33 | 7.36 | 7.33 | 7.34 | 339.5K |
| 13:35 | 7.35 | 7.35 | 7.33 | 7.33 | 183.4K |
| 13:40 | 7.34 | 7.39 | 7.33 | 7.38 | 669.0K |
| 13:45 | 7.37 | 7.38 | 7.35 | 7.36 | 232.5K |
| 13:50 | 7.36 | 7.36 | 7.34 | 7.36 | 209.8K |
| 13:55 | 7.37 | 7.42 | 7.36 | 7.39 | 922.1K |
| 14:00 | 7.39 | 7.40 | 7.37 | 7.40 | 231.8K |
| 14:05 | 7.40 | 7.40 | 7.39 | 7.40 | 173.1K |
| 14:10 | 7.40 | 7.43 | 7.40 | 7.43 | 804.8K |
| 14:15 | 7.43 | 7.44 | 7.42 | 7.43 | 353.6K |
| 14:20 | 7.43 | 7.43 | 7.41 | 7.41 | 117.1K |
| 14:25 | 7.40 | 7.41 | 7.39 | 7.39 | 229.3K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.39 | 177.1K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.40 | 166.2K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 374.0K |
| 14:45 | 7.40 | 7.42 | 7.39 | 7.41 | 334.3K |
| 14:50 | 7.41 | 7.41 | 7.40 | 7.40 | 344.4K |
| 14:55 | 7.40 | 7.42 | 7.40 | 7.41 | 239.4K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |