7.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.63 | 7.47 | 7.59 | 3,695.5K |
| 09:35 | 7.59 | 7.64 | 7.58 | 7.59 | 2,758.5K |
| 09:40 | 7.58 | 7.64 | 7.58 | 7.63 | 1,881.2K |
| 09:45 | 7.62 | 7.64 | 7.59 | 7.63 | 970.2K |
| 09:50 | 7.63 | 7.66 | 7.62 | 7.63 | 2,229.5K |
| 09:55 | 7.62 | 7.63 | 7.59 | 7.60 | 1,038.4K |
| 10:00 | 7.60 | 7.64 | 7.59 | 7.64 | 1,491.0K |
| 10:05 | 7.64 | 7.65 | 7.58 | 7.59 | 843.6K |
| 10:10 | 7.60 | 7.60 | 7.54 | 7.55 | 698.0K |
| 10:15 | 7.55 | 7.56 | 7.52 | 7.53 | 703.3K |
| 10:20 | 7.52 | 7.55 | 7.52 | 7.53 | 549.6K |
| 10:25 | 7.52 | 7.55 | 7.49 | 7.50 | 1,607.9K |
| 10:30 | 7.50 | 7.51 | 7.48 | 7.48 | 1,050.7K |
| 10:35 | 7.48 | 7.49 | 7.46 | 7.46 | 962.7K |
| 10:40 | 7.46 | 7.47 | 7.42 | 7.43 | 1,600.5K |
| 10:45 | 7.43 | 7.45 | 7.40 | 7.42 | 1,264.5K |
| 10:50 | 7.42 | 7.44 | 7.40 | 7.41 | 737.4K |
| 10:55 | 7.41 | 7.42 | 7.39 | 7.40 | 545.1K |
| 11:00 | 7.40 | 7.42 | 7.39 | 7.41 | 318.2K |
| 11:05 | 7.42 | 7.46 | 7.41 | 7.45 | 1,566.1K |
| 11:10 | 7.45 | 7.45 | 7.43 | 7.43 | 332.5K |
| 11:15 | 7.43 | 7.48 | 7.42 | 7.48 | 259.5K |
| 11:20 | 7.48 | 7.48 | 7.42 | 7.43 | 463.6K |
| 11:25 | 7.43 | 7.46 | 7.40 | 7.45 | 443.5K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 8.8K |
| 13:00 | 7.44 | 7.47 | 7.42 | 7.42 | 278.6K |
| 13:05 | 7.42 | 7.48 | 7.42 | 7.44 | 369.1K |
| 13:10 | 7.44 | 7.45 | 7.42 | 7.42 | 471.2K |
| 13:15 | 7.42 | 7.46 | 7.42 | 7.42 | 309.1K |
| 13:20 | 7.42 | 7.43 | 7.39 | 7.40 | 563.9K |
| 13:25 | 7.40 | 7.42 | 7.39 | 7.40 | 91.0K |
| 13:30 | 7.40 | 7.41 | 7.39 | 7.40 | 204.3K |
| 13:35 | 7.40 | 7.42 | 7.39 | 7.39 | 914.1K |
| 13:40 | 7.40 | 7.43 | 7.40 | 7.41 | 195.5K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.41 | 92.8K |
| 13:50 | 7.41 | 7.43 | 7.41 | 7.41 | 178.8K |
| 13:55 | 7.41 | 7.42 | 7.39 | 7.40 | 838.3K |
| 14:00 | 7.40 | 7.41 | 7.38 | 7.40 | 336.2K |
| 14:05 | 7.40 | 7.43 | 7.39 | 7.40 | 699.4K |
| 14:10 | 7.40 | 7.41 | 7.39 | 7.39 | 182.8K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.38 | 480.1K |
| 14:20 | 7.40 | 7.40 | 7.38 | 7.38 | 80.4K |
| 14:25 | 7.39 | 7.39 | 7.37 | 7.37 | 841.1K |
| 14:30 | 7.37 | 7.39 | 7.37 | 7.38 | 192.5K |
| 14:35 | 7.38 | 7.39 | 7.37 | 7.37 | 52.9K |
| 14:40 | 7.37 | 7.38 | 7.37 | 7.38 | 132.7K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.36 | 260.7K |
| 14:50 | 7.36 | 7.37 | 7.36 | 7.37 | 431.7K |
| 14:55 | 7.37 | 7.37 | 7.36 | 7.37 | 167.8K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 130.1K |