Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.09 10.95 11.01 927.3K
09:35 11.00 11.01 10.90 10.93 1,304.4K
09:40 10.93 10.98 10.90 10.94 1,094.5K
09:45 10.93 10.95 10.90 10.93 1,132.7K
09:50 10.94 10.99 10.93 10.97 458.7K
09:55 10.98 10.99 10.96 10.99 203.6K
10:00 10.99 11.00 10.97 10.98 192.3K
10:05 10.98 11.00 10.97 10.99 196.8K
10:10 10.99 11.00 10.97 10.99 170.8K
10:15 10.98 11.00 10.96 10.99 220.1K
10:20 10.99 11.00 10.98 10.99 205.5K
10:25 10.99 11.04 10.99 11.03 495.8K
10:30 11.03 11.03 10.98 11.00 282.9K
10:35 11.00 11.00 10.94 10.97 732.4K
10:40 10.98 11.04 10.97 11.01 866.2K
10:45 11.01 11.01 10.98 11.01 81.7K
10:50 11.00 11.01 11.00 11.01 78.6K
10:55 11.01 11.01 11.00 11.00 136.9K
11:00 11.00 11.00 10.97 10.98 203.4K
11:05 10.98 10.99 10.97 10.98 74.3K
11:10 10.97 10.99 10.96 10.97 110.2K
11:15 10.97 10.97 10.92 10.92 472.1K
11:20 10.93 10.93 10.91 10.92 352.2K
11:25 10.93 10.93 10.88 10.88 449.2K
13:00 10.88 10.90 10.88 10.90 196.8K
13:05 10.90 10.91 10.89 10.91 124.8K
13:10 10.91 10.91 10.88 10.89 133.5K
13:15 10.89 10.89 10.87 10.87 249.8K
13:20 10.87 10.90 10.87 10.90 171.6K
13:25 10.90 10.92 10.89 10.91 185.2K
13:30 10.91 10.94 10.90 10.91 376.7K
13:35 10.92 10.92 10.90 10.91 145.6K
13:40 10.92 10.93 10.91 10.93 70.3K
13:45 10.92 10.93 10.91 10.93 163.4K
13:50 10.92 11.07 10.91 11.05 906.7K
13:55 11.03 11.04 11.00 11.01 323.0K
14:00 11.00 11.00 10.97 10.98 236.4K
14:05 10.98 11.01 10.98 10.99 93.3K
14:10 10.99 11.01 10.99 11.00 95.7K
14:15 11.01 11.02 11.00 11.01 134.3K
14:20 11.01 11.02 11.00 11.01 87.6K
14:25 11.02 11.03 11.01 11.01 161.6K
14:30 11.03 11.03 11.00 11.00 170.8K
14:35 11.00 11.01 10.99 10.99 135.3K
14:40 10.99 11.01 10.98 10.99 270.7K
14:45 10.99 11.01 10.98 10.98 352.7K
14:50 10.99 10.99 10.97 10.98 264.5K
14:55 10.98 10.99 10.97 10.98 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available