Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.07 10.98 11.04 534.5K
09:35 11.03 11.05 11.01 11.03 281.1K
09:40 11.03 11.05 10.99 11.01 447.1K
09:45 11.00 11.04 11.00 11.03 265.7K
09:50 11.03 11.03 10.97 11.00 275.5K
09:55 11.01 11.02 10.98 11.00 206.8K
10:00 10.99 11.01 10.99 11.01 156.6K
10:05 11.00 11.02 10.99 11.02 125.9K
10:10 11.02 11.02 11.01 11.01 106.2K
10:15 11.01 11.02 10.99 10.99 121.6K
10:20 10.99 11.00 10.98 10.98 194.8K
10:25 10.98 10.99 10.95 10.95 160.1K
10:30 10.95 10.97 10.93 10.93 261.8K
10:35 10.93 10.95 10.93 10.94 105.1K
10:40 10.93 10.95 10.93 10.93 107.5K
10:45 10.94 10.95 10.93 10.94 120.9K
10:50 10.93 10.95 10.93 10.94 170.9K
10:55 10.94 10.95 10.93 10.94 60.6K
11:00 10.95 10.97 10.94 10.95 97.7K
11:05 10.96 10.98 10.96 10.98 90.4K
11:10 10.98 11.02 10.97 11.00 202.8K
11:15 11.00 11.00 10.98 11.00 82.8K
11:20 11.00 11.00 10.97 11.00 213.8K
11:25 11.00 11.01 11.00 11.01 42.7K
13:00 11.00 11.09 11.00 11.09 1,011.5K
13:05 11.09 11.10 11.06 11.06 435.2K
13:10 11.07 11.07 11.04 11.06 222.9K
13:15 11.06 11.06 11.04 11.04 72.6K
13:20 11.06 11.07 11.05 11.06 181.5K
13:25 11.06 11.07 11.05 11.06 199.6K
13:30 11.06 11.06 11.02 11.04 160.0K
13:35 11.04 11.04 11.02 11.03 84.1K
13:40 11.03 11.04 11.02 11.03 54.2K
13:45 11.02 11.02 10.99 11.00 184.1K
13:50 11.01 11.01 10.98 10.98 155.7K
13:55 10.98 10.98 10.95 10.96 311.5K
14:00 10.97 10.98 10.96 10.97 118.7K
14:05 10.98 10.98 10.97 10.98 108.0K
14:10 10.97 10.97 10.95 10.95 140.3K
14:15 10.95 10.96 10.91 10.91 304.0K
14:20 10.92 10.92 10.88 10.89 411.9K
14:25 10.90 10.90 10.82 10.82 480.0K
14:30 10.82 10.88 10.81 10.88 376.9K
14:35 10.87 10.88 10.83 10.83 160.6K
14:40 10.83 10.83 10.77 10.77 644.8K
14:45 10.77 10.78 10.74 10.77 501.9K
14:50 10.76 10.76 10.73 10.74 401.4K
14:55 10.73 10.73 10.71 10.71 261.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available