Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.77 10.62 10.64 974.8K
09:35 10.60 10.65 10.57 10.62 732.3K
09:40 10.61 10.62 10.51 10.54 673.9K
09:45 10.53 10.56 10.52 10.54 412.4K
09:50 10.54 10.57 10.52 10.53 501.7K
09:55 10.52 10.54 10.51 10.52 363.6K
10:00 10.53 10.55 10.50 10.55 395.5K
10:05 10.54 10.55 10.50 10.51 248.9K
10:10 10.50 10.52 10.50 10.51 248.3K
10:15 10.51 10.51 10.47 10.47 567.4K
10:20 10.49 10.55 10.49 10.55 290.3K
10:25 10.54 10.54 10.51 10.52 183.7K
10:30 10.52 10.57 10.52 10.55 193.2K
10:35 10.56 10.58 10.55 10.58 236.3K
10:40 10.58 10.60 10.57 10.59 221.1K
10:45 10.58 10.60 10.57 10.57 160.6K
10:50 10.58 10.59 10.55 10.55 168.8K
10:55 10.57 10.59 10.54 10.55 149.8K
11:00 10.55 10.56 10.53 10.54 90.7K
11:05 10.55 10.55 10.53 10.53 56.2K
11:10 10.53 10.54 10.49 10.51 171.0K
11:15 10.52 10.54 10.49 10.54 154.0K
11:20 10.54 10.54 10.51 10.53 117.5K
11:25 10.53 10.54 10.51 10.54 166.2K
13:00 10.54 10.58 10.52 10.57 182.4K
13:05 10.55 10.58 10.55 10.55 83.8K
13:10 10.55 10.55 10.52 10.54 96.4K
13:15 10.54 10.55 10.51 10.52 121.5K
13:20 10.52 10.52 10.50 10.51 154.2K
13:25 10.51 10.52 10.51 10.51 57.9K
13:30 10.53 10.54 10.51 10.54 92.0K
13:35 10.53 10.54 10.52 10.54 60.1K
13:40 10.54 10.54 10.52 10.53 93.0K
13:45 10.53 10.53 10.51 10.52 51.0K
13:50 10.53 10.61 10.53 10.59 243.3K
13:55 10.59 10.63 10.59 10.62 232.9K
14:00 10.62 10.63 10.60 10.60 163.6K
14:05 10.60 10.64 10.60 10.61 151.2K
14:10 10.61 10.61 10.57 10.59 66.1K
14:15 10.58 10.59 10.57 10.57 53.6K
14:20 10.57 10.57 10.53 10.53 135.7K
14:25 10.54 10.56 10.53 10.56 262.5K
14:30 10.57 10.58 10.54 10.55 97.6K
14:35 10.56 10.57 10.55 10.55 104.8K
14:40 10.55 10.58 10.55 10.57 142.3K
14:45 10.56 10.57 10.54 10.55 296.6K
14:50 10.54 10.56 10.53 10.54 262.6K
14:55 10.54 10.56 10.54 10.55 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available