11.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.87 | 9.89 | 9.78 | 9.85 | 517.0K |
| 09:35 | 9.83 | 9.83 | 9.81 | 9.82 | 133.2K |
| 09:40 | 9.82 | 9.84 | 9.80 | 9.84 | 165.2K |
| 09:45 | 9.85 | 9.87 | 9.83 | 9.86 | 132.8K |
| 09:50 | 9.85 | 9.86 | 9.83 | 9.85 | 122.4K |
| 09:55 | 9.84 | 9.87 | 9.81 | 9.87 | 217.1K |
| 10:00 | 9.87 | 9.91 | 9.87 | 9.89 | 253.2K |
| 10:05 | 9.89 | 9.94 | 9.89 | 9.94 | 173.0K |
| 10:10 | 9.94 | 9.95 | 9.92 | 9.95 | 169.9K |
| 10:15 | 9.95 | 9.95 | 9.91 | 9.92 | 110.0K |
| 10:20 | 9.92 | 9.93 | 9.89 | 9.89 | 72.9K |
| 10:25 | 9.89 | 9.92 | 9.87 | 9.92 | 80.5K |
| 10:30 | 9.92 | 9.95 | 9.92 | 9.94 | 177.0K |
| 10:35 | 9.95 | 9.95 | 9.93 | 9.94 | 76.2K |
| 10:40 | 9.94 | 9.94 | 9.92 | 9.92 | 86.6K |
| 10:45 | 9.92 | 9.92 | 9.91 | 9.92 | 42.7K |
| 10:50 | 9.91 | 9.93 | 9.91 | 9.92 | 67.4K |
| 10:55 | 9.92 | 9.95 | 9.92 | 9.93 | 93.8K |
| 11:00 | 9.94 | 9.96 | 9.93 | 9.95 | 151.2K |
| 11:05 | 9.94 | 9.95 | 9.93 | 9.94 | 77.1K |
| 11:10 | 9.94 | 9.95 | 9.93 | 9.95 | 103.0K |
| 11:15 | 9.95 | 9.99 | 9.94 | 9.98 | 386.0K |
| 11:20 | 9.99 | 9.99 | 9.97 | 9.97 | 126.4K |
| 11:25 | 9.98 | 10.01 | 9.97 | 10.00 | 364.9K |
| 13:00 | 10.00 | 10.02 | 9.99 | 10.00 | 235.2K |
| 13:05 | 9.99 | 10.01 | 9.99 | 10.00 | 166.0K |
| 13:10 | 10.00 | 10.00 | 9.98 | 9.99 | 263.1K |
| 13:15 | 10.00 | 10.02 | 9.99 | 10.00 | 272.4K |
| 13:20 | 10.00 | 10.01 | 9.99 | 10.01 | 97.8K |
| 13:25 | 10.01 | 10.01 | 10.00 | 10.01 | 58.6K |
| 13:30 | 10.01 | 10.01 | 9.99 | 10.01 | 84.2K |
| 13:35 | 10.00 | 10.00 | 9.98 | 9.99 | 72.6K |
| 13:40 | 10.00 | 10.00 | 9.97 | 9.98 | 60.3K |
| 13:45 | 9.97 | 9.99 | 9.97 | 9.98 | 87.3K |
| 13:50 | 9.98 | 9.99 | 9.98 | 9.98 | 15.5K |
| 13:55 | 9.98 | 9.99 | 9.98 | 9.98 | 62.2K |
| 14:00 | 9.99 | 10.01 | 9.99 | 10.01 | 174.7K |
| 14:05 | 10.01 | 10.01 | 9.99 | 10.00 | 93.5K |
| 14:10 | 10.00 | 10.00 | 9.99 | 10.00 | 67.6K |
| 14:15 | 9.99 | 10.01 | 9.99 | 10.01 | 224.2K |
| 14:20 | 10.02 | 10.04 | 10.02 | 10.04 | 264.7K |
| 14:25 | 10.03 | 10.04 | 10.03 | 10.03 | 104.9K |
| 14:30 | 10.04 | 10.07 | 10.04 | 10.07 | 360.5K |
| 14:35 | 10.07 | 10.08 | 10.06 | 10.07 | 195.0K |
| 14:40 | 10.07 | 10.08 | 10.06 | 10.06 | 182.1K |
| 14:45 | 10.07 | 10.08 | 10.06 | 10.07 | 368.6K |
| 14:50 | 10.07 | 10.07 | 10.06 | 10.07 | 474.2K |
| 14:55 | 10.07 | 10.08 | 10.06 | 10.07 | 179.6K |