Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.62 29.37 29.61 478.2K
09:35 29.61 29.72 29.50 29.70 174.1K
09:40 29.72 29.86 29.64 29.64 161.2K
09:45 29.59 29.70 29.59 29.68 70.7K
09:50 29.64 29.83 29.59 29.82 126.1K
09:55 29.78 29.96 29.76 29.83 116.9K
10:00 29.84 29.87 29.75 29.87 71.1K
10:05 29.87 29.93 29.79 29.80 76.7K
10:10 29.80 29.85 29.72 29.77 60.2K
10:15 29.80 29.88 29.71 29.71 106.4K
10:20 29.71 29.71 29.56 29.58 132.8K
10:25 29.58 29.65 29.58 29.61 46.2K
10:30 29.61 29.64 29.52 29.59 60.5K
10:35 29.58 29.58 29.47 29.50 100.3K
10:40 29.51 29.58 29.50 29.50 112.4K
10:45 29.50 29.60 29.50 29.50 38.7K
10:50 29.59 29.61 29.50 29.50 45.8K
10:55 29.52 29.55 29.46 29.55 46.9K
11:00 29.53 29.59 29.48 29.57 26.1K
11:05 29.55 29.69 29.54 29.64 75.4K
11:10 29.68 29.71 29.64 29.64 34.2K
11:15 29.64 29.67 29.59 29.66 61.4K
11:20 29.62 29.66 29.60 29.66 32.1K
11:25 29.64 29.75 29.64 29.73 44.0K
13:00 29.74 29.74 29.64 29.64 72.4K
13:05 29.64 29.69 29.60 29.69 53.9K
13:10 29.73 29.85 29.72 29.85 73.8K
13:15 29.83 29.88 29.78 29.84 130.5K
13:20 29.83 29.94 29.77 29.92 158.9K
13:25 29.93 29.93 29.81 29.84 93.3K
13:30 29.85 29.95 29.83 29.93 122.0K
13:35 29.93 30.03 29.93 30.01 202.9K
13:40 30.02 30.02 29.90 29.96 56.6K
13:45 29.95 29.96 29.90 29.90 67.8K
13:50 29.90 29.95 29.89 29.91 63.8K
13:55 29.92 29.99 29.91 29.98 50.7K
14:00 30.00 30.00 29.95 29.99 36.5K
14:05 29.98 30.02 29.94 30.01 85.4K
14:10 30.01 30.03 29.97 30.00 42.8K
14:15 29.99 30.00 29.94 29.98 76.9K
14:20 29.98 29.99 29.90 29.92 77.8K
14:25 29.94 29.94 29.86 29.90 101.8K
14:30 29.91 29.95 29.89 29.90 78.8K
14:35 29.91 29.95 29.90 29.92 63.6K
14:40 29.91 29.93 29.90 29.90 73.3K
14:45 29.91 29.92 29.86 29.90 99.1K
14:50 29.90 29.92 29.88 29.90 159.3K
14:55 29.88 29.90 29.83 29.89 99.7K
15:40 29.89 29.89 29.89 29.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available