33.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.47 | 30.24 | 30.41 | 253.8K |
| 09:35 | 30.40 | 30.41 | 30.27 | 30.39 | 131.9K |
| 09:40 | 30.36 | 30.45 | 30.30 | 30.37 | 131.8K |
| 09:45 | 30.37 | 30.40 | 30.24 | 30.32 | 177.2K |
| 09:50 | 30.31 | 30.55 | 30.31 | 30.47 | 146.6K |
| 09:55 | 30.46 | 30.67 | 30.45 | 30.57 | 327.0K |
| 10:00 | 30.57 | 30.63 | 30.55 | 30.59 | 94.6K |
| 10:05 | 30.58 | 30.60 | 30.51 | 30.51 | 101.3K |
| 10:10 | 30.50 | 30.51 | 30.41 | 30.43 | 170.2K |
| 10:15 | 30.42 | 30.42 | 30.35 | 30.39 | 118.5K |
| 10:20 | 30.37 | 30.46 | 30.37 | 30.41 | 37.0K |
| 10:25 | 30.45 | 30.55 | 30.45 | 30.55 | 53.2K |
| 10:30 | 30.53 | 30.60 | 30.48 | 30.58 | 73.1K |
| 10:35 | 30.55 | 30.63 | 30.53 | 30.56 | 127.5K |
| 10:40 | 30.56 | 30.62 | 30.53 | 30.57 | 74.5K |
| 10:45 | 30.56 | 30.56 | 30.50 | 30.54 | 37.5K |
| 10:50 | 30.54 | 30.57 | 30.53 | 30.53 | 25.4K |
| 10:55 | 30.55 | 30.55 | 30.47 | 30.47 | 52.9K |
| 11:00 | 30.49 | 30.49 | 30.41 | 30.43 | 35.8K |
| 11:05 | 30.42 | 30.44 | 30.30 | 30.30 | 111.9K |
| 11:10 | 30.30 | 30.37 | 30.28 | 30.35 | 96.4K |
| 11:15 | 30.34 | 30.38 | 30.32 | 30.33 | 40.8K |
| 11:20 | 30.32 | 30.40 | 30.32 | 30.40 | 46.6K |
| 11:25 | 30.40 | 30.48 | 30.39 | 30.42 | 19.5K |
| 11:30 | 30.42 | 30.42 | 30.42 | 30.42 | 0.6K |
| 13:00 | 30.42 | 30.48 | 30.32 | 30.32 | 121.2K |
| 13:05 | 30.33 | 30.34 | 30.24 | 30.24 | 100.2K |
| 13:10 | 30.26 | 30.26 | 30.16 | 30.19 | 115.1K |
| 13:15 | 30.19 | 30.19 | 30.09 | 30.13 | 174.3K |
| 13:20 | 30.13 | 30.13 | 30.00 | 30.00 | 207.8K |
| 13:25 | 30.01 | 30.03 | 29.94 | 30.03 | 154.1K |
| 13:30 | 30.03 | 30.12 | 30.01 | 30.06 | 114.0K |
| 13:35 | 30.10 | 30.13 | 30.00 | 30.06 | 79.0K |
| 13:40 | 30.07 | 30.07 | 29.95 | 29.95 | 77.8K |
| 13:45 | 29.96 | 29.97 | 29.81 | 29.93 | 197.3K |
| 13:50 | 29.93 | 29.99 | 29.85 | 29.88 | 66.9K |
| 13:55 | 29.88 | 29.90 | 29.77 | 29.79 | 109.0K |
| 14:00 | 29.79 | 29.84 | 29.69 | 29.69 | 199.8K |
| 14:05 | 29.68 | 29.68 | 29.56 | 29.56 | 292.5K |
| 14:10 | 29.56 | 29.57 | 29.39 | 29.51 | 317.0K |
| 14:15 | 29.51 | 29.69 | 29.50 | 29.65 | 138.3K |
| 14:20 | 29.65 | 29.65 | 29.53 | 29.56 | 101.3K |
| 14:25 | 29.51 | 29.57 | 29.42 | 29.50 | 133.5K |
| 14:30 | 29.50 | 29.60 | 29.45 | 29.50 | 152.0K |
| 14:35 | 29.50 | 29.51 | 29.41 | 29.47 | 133.0K |
| 14:40 | 29.41 | 29.48 | 29.31 | 29.45 | 272.8K |
| 14:45 | 29.41 | 29.61 | 29.41 | 29.59 | 118.9K |
| 14:50 | 29.63 | 29.66 | 29.56 | 29.61 | 108.8K |
| 14:55 | 29.62 | 29.62 | 29.57 | 29.59 | 62.7K |
| 15:40 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0K |