Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.64 29.26 29.59 450.6K
09:35 29.58 29.68 29.40 29.54 237.5K
09:40 29.56 29.56 29.33 29.33 152.9K
09:45 29.39 29.45 29.30 29.39 95.6K
09:50 29.39 29.43 29.30 29.39 63.3K
09:55 29.40 29.42 29.25 29.26 124.7K
10:00 29.26 29.31 29.19 29.24 162.3K
10:05 29.24 29.27 29.14 29.20 207.8K
10:10 29.26 29.34 29.13 29.26 154.8K
10:15 29.24 29.34 29.18 29.22 141.1K
10:20 29.23 29.26 29.18 29.22 65.6K
10:25 29.23 29.38 29.22 29.26 59.8K
10:30 29.24 29.30 29.20 29.26 47.4K
10:35 29.25 29.28 29.19 29.19 25.9K
10:40 29.18 29.28 29.18 29.25 105.9K
10:45 29.25 29.28 29.15 29.16 75.6K
10:50 29.15 29.16 29.11 29.11 67.0K
10:55 29.11 29.13 29.06 29.10 89.9K
11:00 29.11 29.12 29.01 29.01 124.0K
11:05 29.07 29.15 29.03 29.10 46.8K
11:10 29.12 29.15 29.10 29.12 12.3K
11:15 29.11 29.13 29.03 29.13 51.6K
11:20 29.13 29.21 29.10 29.19 30.4K
11:25 29.18 29.25 29.11 29.16 60.8K
13:00 29.20 29.27 29.15 29.26 32.2K
13:05 29.26 29.30 29.20 29.30 36.7K
13:10 29.27 29.30 29.22 29.23 27.4K
13:15 29.22 29.28 29.22 29.23 44.3K
13:20 29.22 29.22 29.13 29.13 27.5K
13:25 29.12 29.12 29.08 29.10 26.4K
13:30 29.10 29.12 28.93 28.93 212.7K
13:35 28.93 29.08 28.92 28.95 91.1K
13:40 28.97 28.98 28.88 28.94 90.2K
13:45 28.94 29.00 28.90 29.00 44.4K
13:50 29.00 29.00 28.92 28.99 33.7K
13:55 28.98 29.07 28.97 29.00 25.8K
14:00 28.99 29.09 28.98 29.09 94.7K
14:05 29.10 29.15 29.00 29.02 192.9K
14:10 29.02 29.08 28.97 29.05 33.0K
14:15 29.05 29.15 29.04 29.09 70.2K
14:20 29.07 29.14 29.03 29.04 48.6K
14:25 29.06 29.16 29.06 29.12 43.5K
14:30 29.13 29.19 29.10 29.11 39.5K
14:35 29.09 29.14 29.06 29.10 57.0K
14:40 29.09 29.12 29.08 29.10 37.5K
14:45 29.08 29.08 29.01 29.03 84.6K
14:50 29.05 29.08 29.00 29.06 102.1K
14:55 29.06 29.06 28.89 28.97 165.8K
15:40 28.97 28.97 28.97 28.97 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available