Zhejiang Songyuan

300893
🏛️ china →
33.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.98 31.60 31.91 387.0K
09:35 31.87 31.88 31.72 31.79 184.0K
09:40 31.79 31.86 31.71 31.71 209.8K
09:45 31.71 31.89 31.62 31.85 246.9K
09:50 31.80 31.86 31.75 31.80 175.5K
09:55 31.81 31.90 31.71 31.90 174.7K
10:00 31.90 31.98 31.80 31.98 146.6K
10:05 31.90 32.19 31.90 32.18 185.5K
10:10 32.18 32.20 31.86 31.86 179.7K
10:15 31.82 32.38 31.82 32.30 533.8K
10:20 32.31 32.50 32.31 32.50 616.7K
10:25 32.49 32.49 32.31 32.38 246.7K
10:30 32.38 32.47 32.27 32.45 187.8K
10:35 32.45 32.45 32.31 32.45 139.1K
10:40 32.40 32.48 32.36 32.48 163.6K
10:45 32.48 32.48 32.37 32.43 100.5K
10:50 32.42 32.90 32.40 32.90 734.9K
10:55 32.89 32.90 32.62 32.66 249.9K
11:00 32.66 32.78 32.62 32.75 116.1K
11:05 32.70 32.90 32.70 32.90 123.0K
11:10 32.86 32.96 32.72 32.73 223.0K
11:15 32.73 32.96 32.72 32.88 249.0K
11:20 32.88 32.94 32.74 32.92 139.6K
11:25 32.91 32.93 32.78 32.80 55.6K
13:00 32.82 33.85 32.82 33.55 1,201.0K
13:05 33.54 33.67 33.30 33.31 480.3K
13:10 33.31 33.70 33.29 33.47 436.2K
13:15 33.40 33.50 33.34 33.50 144.9K
13:20 33.50 33.50 33.18 33.25 146.4K
13:25 33.25 33.50 33.22 33.48 148.5K
13:30 33.48 33.90 33.40 33.88 745.5K
13:35 33.84 34.20 33.75 34.20 733.2K
13:40 34.18 34.18 33.50 33.55 297.1K
13:45 33.55 33.77 33.50 33.70 249.0K
13:50 33.70 33.78 33.55 33.67 162.5K
13:55 33.69 33.69 33.52 33.63 154.7K
14:00 33.68 33.79 33.68 33.73 134.1K
14:05 33.73 33.76 33.56 33.59 216.6K
14:10 33.60 33.60 33.28 33.33 256.2K
14:15 33.34 33.68 33.27 33.68 352.5K
14:20 33.68 33.69 33.62 33.65 146.9K
14:25 33.65 33.66 33.51 33.59 175.3K
14:30 33.59 33.60 33.30 33.33 227.2K
14:35 33.33 33.49 33.31 33.40 308.1K
14:40 33.41 33.50 33.39 33.49 148.3K
14:45 33.47 33.50 33.38 33.39 219.8K
14:50 33.39 33.43 33.25 33.33 343.2K
14:55 33.33 33.40 33.32 33.40 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available