Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.33 11.26 11.30 240.8K
09:35 11.30 11.37 11.28 11.36 251.6K
09:40 11.36 11.39 11.33 11.34 245.3K
09:45 11.35 11.40 11.34 11.38 137.0K
09:50 11.38 11.41 11.36 11.38 184.9K
09:55 11.39 11.39 11.34 11.38 143.9K
10:00 11.39 11.41 11.37 11.40 201.4K
10:05 11.40 11.41 11.38 11.40 82.1K
10:10 11.40 11.40 11.37 11.38 32.0K
10:15 11.39 11.39 11.36 11.37 35.5K
10:20 11.37 11.37 11.36 11.37 57.6K
10:25 11.37 11.38 11.36 11.38 53.8K
10:30 11.38 11.38 11.32 11.33 100.0K
10:35 11.33 11.33 11.31 11.31 26.7K
10:40 11.31 11.36 11.30 11.36 42.7K
10:45 11.36 11.36 11.31 11.32 70.2K
10:50 11.32 11.33 11.29 11.29 95.7K
10:55 11.29 11.29 11.27 11.29 60.5K
11:00 11.29 11.29 11.25 11.27 103.1K
11:05 11.26 11.26 11.23 11.23 54.3K
11:10 11.24 11.26 11.24 11.24 88.8K
11:15 11.24 11.26 11.21 11.21 79.4K
11:20 11.22 11.25 11.21 11.25 80.1K
11:25 11.24 11.27 11.22 11.22 43.4K
13:00 11.22 11.28 11.22 11.26 134.7K
13:05 11.26 11.27 11.25 11.25 32.9K
13:10 11.25 11.26 11.20 11.20 113.7K
13:15 11.20 11.22 11.19 11.21 28.0K
13:20 11.22 11.23 11.21 11.22 36.0K
13:25 11.23 11.23 11.21 11.21 35.8K
13:30 11.21 11.21 11.17 11.19 131.8K
13:35 11.18 11.20 11.17 11.19 39.2K
13:40 11.18 11.19 11.15 11.15 64.4K
13:45 11.16 11.20 11.16 11.19 109.4K
13:50 11.18 11.20 11.16 11.17 52.4K
13:55 11.17 11.18 11.16 11.16 32.8K
14:00 11.16 11.18 11.15 11.17 77.6K
14:05 11.17 11.17 11.15 11.15 62.0K
14:10 11.15 11.15 11.11 11.12 117.3K
14:15 11.12 11.14 11.10 11.12 50.5K
14:20 11.13 11.14 11.11 11.11 114.2K
14:25 11.11 11.12 11.09 11.10 67.2K
14:30 11.10 11.13 11.08 11.10 119.3K
14:35 11.10 11.15 11.10 11.12 79.7K
14:40 11.12 11.16 11.11 11.14 77.8K
14:45 11.14 11.17 11.13 11.14 103.7K
14:50 11.13 11.14 11.10 11.10 82.5K
14:55 11.10 11.11 11.09 11.10 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available