Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.15 11.07 11.11 386.6K
09:35 11.10 11.10 11.03 11.06 182.4K
09:40 11.07 11.08 11.04 11.08 113.1K
09:45 11.07 11.11 11.04 11.04 103.9K
09:50 11.04 11.08 11.03 11.06 105.9K
09:55 11.07 11.09 11.06 11.06 40.2K
10:00 11.06 11.10 11.06 11.09 58.5K
10:05 11.09 11.09 11.07 11.08 46.3K
10:10 11.07 11.08 11.04 11.08 88.6K
10:15 11.08 11.09 11.06 11.08 102.2K
10:20 11.08 11.11 11.08 11.10 64.7K
10:25 11.11 11.16 11.10 11.14 181.3K
10:30 11.14 11.18 11.14 11.15 123.6K
10:35 11.15 11.18 11.15 11.16 64.0K
10:40 11.16 11.17 11.15 11.15 29.0K
10:45 11.15 11.17 11.14 11.14 75.3K
10:50 11.14 11.15 11.12 11.14 114.7K
10:55 11.15 11.16 11.12 11.12 96.9K
11:00 11.12 11.20 11.12 11.17 145.9K
11:05 11.17 11.17 11.15 11.16 24.8K
11:10 11.16 11.16 11.11 11.15 46.8K
11:15 11.15 11.15 11.13 11.14 27.4K
11:20 11.13 11.15 11.13 11.15 20.0K
11:25 11.15 11.16 11.13 11.13 31.7K
13:00 11.13 11.13 11.07 11.09 133.6K
13:05 11.08 11.09 11.06 11.07 123.7K
13:10 11.07 11.08 11.07 11.07 80.7K
13:15 11.07 11.08 11.06 11.06 62.8K
13:20 11.06 11.06 10.93 10.96 365.8K
13:25 10.97 10.99 10.96 10.98 63.4K
13:30 10.99 11.00 10.96 10.97 76.7K
13:35 10.96 10.99 10.95 10.97 69.2K
13:40 10.96 10.97 10.94 10.95 109.4K
13:45 10.95 10.95 10.90 10.91 115.1K
13:50 10.91 10.92 10.87 10.89 127.3K
13:55 10.87 10.92 10.81 10.91 107.0K
14:00 10.91 10.93 10.88 10.92 96.8K
14:05 10.91 10.91 10.80 10.81 174.6K
14:10 10.80 10.81 10.76 10.77 94.2K
14:15 10.76 10.80 10.75 10.78 132.4K
14:20 10.78 10.80 10.75 10.80 116.9K
14:25 10.81 10.84 10.79 10.80 69.5K
14:30 10.80 10.82 10.73 10.75 160.5K
14:35 10.75 10.75 10.69 10.69 162.3K
14:40 10.69 10.70 10.63 10.66 135.7K
14:45 10.67 10.71 10.66 10.69 128.1K
14:50 10.71 10.74 10.70 10.73 105.4K
14:55 10.73 10.78 10.73 10.77 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available