Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.96 10.76 10.79 513.9K
09:35 10.78 10.82 10.73 10.78 195.7K
09:40 10.78 10.84 10.78 10.81 159.3K
09:45 10.81 10.83 10.73 10.76 138.1K
09:50 10.75 10.80 10.72 10.77 267.5K
09:55 10.76 10.85 10.75 10.85 96.4K
10:00 10.82 10.85 10.80 10.83 214.2K
10:05 10.83 10.83 10.77 10.79 95.6K
10:10 10.79 10.82 10.79 10.81 50.7K
10:15 10.81 10.84 10.80 10.83 50.6K
10:20 10.83 10.87 10.81 10.87 57.0K
10:25 10.88 10.98 10.88 10.96 184.2K
10:30 10.97 10.99 10.96 10.99 178.4K
10:35 10.99 10.99 10.93 10.93 188.9K
10:40 10.93 10.95 10.92 10.92 43.5K
10:45 10.92 10.92 10.88 10.88 60.6K
10:50 10.88 10.89 10.87 10.88 29.7K
10:55 10.88 10.89 10.86 10.87 31.2K
11:00 10.87 10.91 10.86 10.86 64.4K
11:05 10.86 10.90 10.86 10.89 85.4K
11:10 10.89 10.89 10.86 10.88 27.2K
11:15 10.89 10.92 10.88 10.89 32.4K
11:20 10.90 10.90 10.85 10.86 39.6K
11:25 10.86 10.90 10.81 10.81 60.9K
13:00 10.81 10.81 10.78 10.79 131.6K
13:05 10.80 10.80 10.77 10.77 31.8K
13:10 10.78 10.78 10.73 10.77 132.2K
13:15 10.78 10.79 10.77 10.78 59.4K
13:20 10.77 10.79 10.77 10.79 44.0K
13:25 10.78 10.82 10.78 10.79 64.3K
13:30 10.80 10.83 10.80 10.80 36.1K
13:35 10.80 10.81 10.77 10.78 35.8K
13:40 10.78 10.79 10.76 10.78 48.1K
13:45 10.78 10.78 10.74 10.74 55.6K
13:50 10.75 10.75 10.70 10.71 105.9K
13:55 10.71 10.71 10.68 10.69 127.0K
14:00 10.68 10.68 10.65 10.67 78.7K
14:05 10.67 10.68 10.63 10.67 344.9K
14:10 10.66 10.67 10.62 10.63 162.3K
14:15 10.63 10.64 10.60 10.64 225.7K
14:20 10.65 10.69 10.64 10.68 166.2K
14:25 10.69 10.70 10.66 10.68 129.2K
14:30 10.67 10.67 10.59 10.60 167.3K
14:35 10.59 10.64 10.57 10.60 124.9K
14:40 10.59 10.66 10.59 10.61 183.7K
14:45 10.61 10.63 10.58 10.59 114.6K
14:50 10.59 10.62 10.58 10.62 151.3K
14:55 10.60 10.63 10.55 10.63 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available