Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.60 10.61 235.7K
09:35 10.60 10.60 10.51 10.54 252.1K
09:40 10.54 10.68 10.53 10.60 286.7K
09:45 10.59 10.67 10.58 10.66 185.6K
09:50 10.66 10.68 10.61 10.64 117.8K
09:55 10.64 10.65 10.61 10.64 69.7K
10:00 10.62 10.66 10.60 10.64 78.9K
10:05 10.63 10.64 10.60 10.61 99.0K
10:10 10.61 10.64 10.60 10.63 91.1K
10:15 10.62 10.64 10.57 10.64 144.3K
10:20 10.64 10.64 10.59 10.61 145.6K
10:25 10.60 10.60 10.54 10.55 123.4K
10:30 10.55 10.56 10.49 10.49 125.6K
10:35 10.50 10.51 10.47 10.49 177.8K
10:40 10.49 10.50 10.45 10.45 102.1K
10:45 10.46 10.48 10.45 10.47 61.4K
10:50 10.47 10.47 10.39 10.42 220.7K
10:55 10.42 10.42 10.35 10.39 727.8K
11:00 10.39 10.40 10.36 10.40 154.6K
11:05 10.37 10.41 10.37 10.38 140.9K
11:10 10.38 10.42 10.38 10.42 114.0K
11:15 10.41 10.42 10.36 10.37 86.4K
11:20 10.37 10.37 10.32 10.34 137.0K
11:25 10.34 10.34 10.27 10.28 73.2K
13:00 10.29 10.33 10.27 10.30 147.8K
13:05 10.30 10.31 10.27 10.29 94.4K
13:10 10.29 10.30 10.26 10.29 73.0K
13:15 10.28 10.32 10.28 10.31 44.9K
13:20 10.30 10.33 10.28 10.33 81.8K
13:25 10.33 10.35 10.30 10.32 73.9K
13:30 10.34 10.39 10.32 10.34 97.5K
13:35 10.35 10.38 10.33 10.37 64.7K
13:40 10.37 10.40 10.35 10.39 82.8K
13:45 10.39 10.48 10.38 10.48 125.6K
13:50 10.47 10.50 10.45 10.50 64.8K
13:55 10.51 10.54 10.48 10.49 197.5K
14:00 10.49 10.54 10.49 10.52 134.5K
14:05 10.52 10.54 10.48 10.54 93.0K
14:10 10.54 10.56 10.53 10.54 108.3K
14:15 10.55 10.55 10.50 10.54 97.0K
14:20 10.53 10.55 10.49 10.49 50.2K
14:25 10.50 10.51 10.45 10.47 66.5K
14:30 10.48 10.49 10.45 10.47 53.8K
14:35 10.48 10.49 10.45 10.47 102.6K
14:40 10.48 10.51 10.48 10.49 36.9K
14:45 10.50 10.52 10.49 10.50 38.4K
14:50 10.50 10.52 10.49 10.51 113.7K
14:55 10.51 10.52 10.50 10.50 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available