Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.98 10.83 10.85 395.5K
09:35 10.86 10.89 10.86 10.86 147.8K
09:40 10.86 10.86 10.77 10.78 211.0K
09:45 10.79 10.85 10.77 10.83 150.8K
09:50 10.83 10.85 10.76 10.76 170.5K
09:55 10.75 10.78 10.75 10.75 158.1K
10:00 10.74 10.79 10.74 10.78 77.1K
10:05 10.78 10.83 10.77 10.82 75.9K
10:10 10.82 10.83 10.81 10.83 99.2K
10:15 10.83 10.84 10.79 10.79 61.3K
10:20 10.79 10.81 10.79 10.80 26.2K
10:25 10.79 10.81 10.77 10.77 65.6K
10:30 10.77 10.78 10.74 10.74 78.0K
10:35 10.74 10.75 10.71 10.72 101.2K
10:40 10.72 10.73 10.70 10.71 101.3K
10:45 10.71 10.72 10.70 10.71 59.8K
10:50 10.70 10.71 10.68 10.69 75.0K
10:55 10.68 10.70 10.67 10.68 123.1K
11:00 10.67 10.68 10.63 10.66 127.7K
11:05 10.65 10.69 10.65 10.67 64.4K
11:10 10.68 10.70 10.68 10.69 54.5K
11:15 10.69 10.69 10.66 10.67 28.6K
11:20 10.68 10.70 10.67 10.68 48.6K
11:25 10.68 10.73 10.67 10.72 126.2K
13:00 10.72 10.72 10.67 10.67 75.8K
13:05 10.67 10.70 10.66 10.70 67.9K
13:10 10.71 10.73 10.71 10.73 57.9K
13:15 10.72 10.76 10.72 10.76 71.1K
13:20 10.75 10.76 10.74 10.74 68.9K
13:25 10.74 10.74 10.72 10.73 36.5K
13:30 10.73 10.73 10.71 10.72 31.1K
13:35 10.72 10.73 10.71 10.71 54.5K
13:40 10.71 10.72 10.69 10.70 66.1K
13:45 10.69 10.70 10.67 10.67 115.8K
13:50 10.67 10.67 10.65 10.65 64.6K
13:55 10.65 10.67 10.65 10.66 61.1K
14:00 10.65 10.66 10.64 10.64 83.6K
14:05 10.64 10.66 10.64 10.66 37.6K
14:10 10.65 10.67 10.65 10.66 50.4K
14:15 10.66 10.68 10.65 10.67 43.0K
14:20 10.66 10.67 10.65 10.66 33.3K
14:25 10.66 10.67 10.65 10.66 48.3K
14:30 10.67 10.69 10.66 10.67 52.5K
14:35 10.66 10.67 10.61 10.61 355.9K
14:40 10.62 10.64 10.61 10.62 88.3K
14:45 10.62 10.62 10.60 10.62 207.7K
14:50 10.62 10.62 10.60 10.62 118.5K
14:55 10.62 10.63 10.61 10.62 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available