Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.51 10.44 10.44 439.0K
09:35 10.44 10.46 10.40 10.41 306.7K
09:40 10.41 10.42 10.35 10.41 528.6K
09:45 10.41 10.41 10.37 10.38 184.5K
09:50 10.38 10.42 10.36 10.39 271.1K
09:55 10.39 10.41 10.39 10.40 41.0K
10:00 10.41 10.43 10.39 10.42 151.2K
10:05 10.42 10.42 10.40 10.40 28.3K
10:10 10.40 10.40 10.37 10.38 129.7K
10:15 10.38 10.39 10.36 10.39 59.4K
10:20 10.39 10.39 10.37 10.37 170.9K
10:25 10.37 10.38 10.35 10.35 118.2K
10:30 10.35 10.40 10.32 10.40 261.4K
10:35 10.39 10.40 10.34 10.36 70.3K
10:40 10.37 10.38 10.35 10.38 44.9K
10:45 10.37 10.38 10.35 10.37 95.8K
10:50 10.38 10.39 10.37 10.38 74.9K
10:55 10.38 10.40 10.38 10.38 65.7K
11:00 10.38 10.39 10.37 10.37 23.2K
11:05 10.37 10.39 10.37 10.38 37.7K
11:10 10.38 10.40 10.38 10.39 48.9K
11:15 10.40 10.41 10.39 10.39 37.3K
11:20 10.40 10.41 10.38 10.38 86.2K
11:25 10.38 10.40 10.38 10.39 24.9K
13:00 10.39 10.40 10.38 10.40 105.6K
13:05 10.39 10.39 10.37 10.38 40.4K
13:10 10.37 10.38 10.36 10.37 62.4K
13:15 10.37 10.38 10.35 10.36 105.8K
13:20 10.36 10.37 10.35 10.36 23.5K
13:25 10.35 10.35 10.33 10.35 88.1K
13:30 10.35 10.35 10.33 10.34 105.5K
13:35 10.34 10.35 10.32 10.32 150.8K
13:40 10.32 10.34 10.32 10.34 192.0K
13:45 10.33 10.33 10.30 10.31 198.5K
13:50 10.32 10.34 10.31 10.31 129.6K
13:55 10.32 10.33 10.30 10.31 101.7K
14:00 10.31 10.33 10.31 10.33 96.0K
14:05 10.32 10.32 10.30 10.30 48.4K
14:10 10.31 10.34 10.30 10.33 106.5K
14:15 10.33 10.34 10.31 10.33 77.0K
14:20 10.34 10.35 10.31 10.32 80.4K
14:25 10.32 10.34 10.32 10.34 36.2K
14:30 10.34 10.35 10.32 10.34 82.2K
14:35 10.33 10.35 10.33 10.35 62.7K
14:40 10.35 10.38 10.34 10.38 135.3K
14:45 10.37 10.38 10.35 10.35 150.1K
14:50 10.36 10.37 10.34 10.35 112.1K
14:55 10.35 10.37 10.35 10.35 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available