Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.23 10.15 10.16 228.0K
09:35 10.17 10.21 10.17 10.18 170.5K
09:40 10.19 10.21 10.17 10.20 125.0K
09:45 10.19 10.21 10.18 10.20 108.4K
09:50 10.19 10.20 10.18 10.20 20.3K
09:55 10.20 10.20 10.18 10.19 78.7K
10:00 10.19 10.20 10.18 10.19 149.2K
10:05 10.19 10.23 10.19 10.23 81.2K
10:10 10.24 10.25 10.22 10.23 68.7K
10:15 10.23 10.23 10.21 10.23 53.9K
10:20 10.23 10.23 10.19 10.20 101.0K
10:25 10.21 10.22 10.19 10.21 145.1K
10:30 10.21 10.22 10.19 10.21 85.5K
10:35 10.20 10.22 10.20 10.20 141.7K
10:40 10.20 10.22 10.19 10.20 121.7K
10:45 10.20 10.21 10.19 10.20 57.4K
10:50 10.20 10.21 10.19 10.19 53.1K
10:55 10.19 10.20 10.18 10.18 112.2K
11:00 10.17 10.18 10.16 10.16 65.1K
11:05 10.16 10.19 10.16 10.19 94.9K
11:10 10.19 10.20 10.18 10.19 125.6K
11:15 10.21 10.22 10.19 10.20 110.7K
11:20 10.19 10.21 10.19 10.20 60.9K
11:25 10.19 10.22 10.19 10.22 21.0K
13:00 10.21 10.22 10.21 10.21 45.3K
13:05 10.21 10.21 10.20 10.20 53.2K
13:10 10.20 10.22 10.20 10.21 38.1K
13:15 10.21 10.22 10.21 10.22 51.8K
13:20 10.21 10.21 10.19 10.20 93.8K
13:25 10.20 10.22 10.19 10.22 32.8K
13:30 10.22 10.22 10.21 10.21 56.5K
13:35 10.22 10.22 10.21 10.21 36.2K
13:40 10.22 10.23 10.21 10.23 30.7K
13:45 10.21 10.23 10.21 10.23 42.8K
13:50 10.22 10.23 10.22 10.22 16.4K
13:55 10.22 10.24 10.22 10.23 58.8K
14:00 10.23 10.24 10.23 10.23 32.4K
14:05 10.23 10.25 10.23 10.25 64.0K
14:10 10.25 10.27 10.24 10.27 150.0K
14:15 10.27 10.29 10.26 10.28 114.1K
14:20 10.28 10.29 10.26 10.29 120.4K
14:25 10.29 10.34 10.29 10.33 152.2K
14:30 10.33 10.33 10.30 10.31 64.2K
14:35 10.32 10.32 10.30 10.31 11.4K
14:40 10.31 10.31 10.29 10.30 138.6K
14:45 10.31 10.31 10.30 10.30 54.2K
14:50 10.30 10.31 10.30 10.30 114.3K
14:55 10.30 10.31 10.29 10.30 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available