Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 11.39 10.63 11.09 6,386.8K
09:35 11.10 11.10 10.99 11.06 1,678.4K
09:40 11.07 11.10 10.98 10.99 1,206.9K
09:45 10.99 11.01 10.90 10.98 978.7K
09:50 10.98 11.05 10.97 11.01 705.5K
09:55 11.00 11.24 10.98 11.23 1,047.9K
10:00 11.23 11.25 11.16 11.19 1,773.8K
10:05 11.21 11.33 11.19 11.33 1,248.7K
10:10 11.32 11.35 11.30 11.34 1,649.3K
10:15 11.35 11.39 11.33 11.39 2,231.3K
10:20 11.39 11.39 11.39 11.39 624.3K
10:25 11.39 11.39 11.39 11.39 139.2K
10:30 11.39 11.39 11.25 11.27 4,991.6K
10:35 11.27 11.32 11.24 11.24 828.0K
10:40 11.23 11.26 11.19 11.25 558.2K
10:45 11.25 11.26 11.15 11.17 448.3K
10:50 11.17 11.18 11.12 11.17 252.3K
10:55 11.17 11.17 11.11 11.12 325.5K
11:00 11.12 11.15 11.11 11.14 224.8K
11:05 11.14 11.17 11.12 11.12 165.1K
11:10 11.12 11.17 11.10 11.16 172.8K
11:15 11.17 11.17 11.11 11.12 195.7K
11:20 11.12 11.12 11.05 11.06 352.1K
11:25 11.06 11.07 11.02 11.04 232.3K
13:00 11.04 11.06 11.00 11.01 530.0K
13:05 11.00 11.01 10.97 10.99 570.9K
13:10 10.98 10.99 10.95 10.95 247.8K
13:15 10.95 10.98 10.94 10.95 225.5K
13:20 10.97 10.97 10.93 10.93 376.0K
13:25 10.94 10.96 10.92 10.96 113.4K
13:30 10.95 10.98 10.93 10.98 152.0K
13:35 10.98 11.03 10.97 11.03 276.5K
13:40 11.03 11.12 11.03 11.11 346.7K
13:45 11.09 11.11 11.06 11.09 142.8K
13:50 11.09 11.09 11.06 11.06 103.9K
13:55 11.06 11.06 11.02 11.03 76.8K
14:00 11.03 11.03 10.97 10.98 168.2K
14:05 10.98 11.01 10.97 10.99 136.4K
14:10 11.00 11.01 10.99 11.00 92.4K
14:15 11.01 11.03 11.00 11.02 278.4K
14:20 11.02 11.05 11.02 11.05 86.0K
14:25 11.05 11.05 11.03 11.03 61.6K
14:30 11.03 11.04 11.02 11.04 136.2K
14:35 11.03 11.04 11.01 11.02 90.5K
14:40 11.02 11.02 10.95 10.95 340.3K
14:45 10.97 10.97 10.90 10.92 538.6K
14:50 10.92 10.99 10.91 10.93 306.3K
14:55 10.93 11.01 10.93 10.97 201.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available