Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.35 11.14 11.17 970.3K
09:35 11.17 11.20 11.14 11.17 371.1K
09:40 11.18 11.19 11.11 11.18 487.2K
09:45 11.18 11.18 11.15 11.15 170.6K
09:50 11.15 11.16 11.13 11.13 205.6K
09:55 11.15 11.20 11.14 11.17 173.9K
10:00 11.18 11.21 11.17 11.20 79.2K
10:05 11.19 11.20 11.17 11.18 92.1K
10:10 11.19 11.20 11.16 11.18 152.5K
10:15 11.18 11.19 11.16 11.18 150.7K
10:20 11.18 11.19 11.17 11.18 123.3K
10:25 11.19 11.25 11.18 11.21 394.6K
10:30 11.21 11.26 11.21 11.26 212.9K
10:35 11.25 11.25 11.23 11.25 80.9K
10:40 11.25 11.28 11.23 11.26 273.4K
10:45 11.26 11.33 11.25 11.30 499.7K
10:50 11.29 11.33 11.26 11.26 271.9K
10:55 11.25 11.27 11.23 11.25 89.4K
11:00 11.25 11.31 11.24 11.29 93.3K
11:05 11.28 11.33 11.28 11.31 242.5K
11:10 11.30 11.32 11.24 11.24 181.4K
11:15 11.24 11.30 11.24 11.27 188.0K
11:20 11.28 11.28 11.24 11.26 118.5K
11:25 11.26 11.28 11.24 11.24 77.5K
13:00 11.24 11.30 11.24 11.28 162.4K
13:05 11.26 11.29 11.25 11.27 119.4K
13:10 11.27 11.30 11.25 11.27 307.3K
13:15 11.30 11.30 11.27 11.28 73.8K
13:20 11.29 11.29 11.25 11.25 198.0K
13:25 11.24 11.26 11.24 11.24 234.3K
13:30 11.24 11.27 11.24 11.26 51.1K
13:35 11.25 11.28 11.25 11.26 124.4K
13:40 11.25 11.32 11.23 11.27 599.1K
13:45 11.27 11.33 11.27 11.30 595.3K
13:50 11.30 11.36 11.30 11.34 693.5K
13:55 11.34 11.44 11.34 11.35 690.6K
14:00 11.36 11.37 11.33 11.37 244.8K
14:05 11.34 11.37 11.32 11.37 424.0K
14:10 11.35 11.39 11.34 11.38 492.2K
14:15 11.37 11.38 11.34 11.37 330.4K
14:20 11.36 11.41 11.36 11.40 353.6K
14:25 11.40 11.40 11.34 11.34 328.4K
14:30 11.35 11.37 11.33 11.34 343.1K
14:35 11.34 11.38 11.33 11.36 428.4K
14:40 11.36 11.38 11.35 11.38 476.7K
14:45 11.37 11.44 11.37 11.42 1,013.3K
14:50 11.41 11.43 11.39 11.41 826.9K
14:55 11.40 11.41 11.39 11.40 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available