Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.18 11.19 477.8K
09:35 11.20 11.22 11.18 11.19 162.7K
09:40 11.19 11.22 11.19 11.22 110.8K
09:45 11.22 11.22 11.17 11.21 478.3K
09:50 11.20 11.22 11.20 11.21 131.3K
09:55 11.20 11.24 11.20 11.22 74.1K
10:00 11.21 11.22 11.18 11.18 395.7K
10:05 11.19 11.22 11.17 11.21 234.7K
10:10 11.20 11.22 11.20 11.21 119.4K
10:15 11.21 11.24 11.21 11.21 87.8K
10:20 11.22 11.25 11.22 11.25 137.5K
10:25 11.25 11.26 11.23 11.24 269.6K
10:30 11.24 11.25 11.20 11.21 82.1K
10:35 11.20 11.22 11.20 11.21 43.2K
10:40 11.20 11.20 11.16 11.17 195.7K
10:45 11.17 11.19 11.16 11.18 102.0K
10:50 11.18 11.18 11.16 11.17 89.5K
10:55 11.18 11.19 11.16 11.18 97.8K
11:00 11.18 11.18 11.16 11.17 106.0K
11:05 11.16 11.16 11.13 11.14 211.7K
11:10 11.14 11.15 11.14 11.15 77.9K
11:15 11.15 11.17 11.15 11.17 64.3K
11:20 11.16 11.16 11.12 11.13 163.2K
11:25 11.13 11.15 11.11 11.15 77.8K
13:00 11.14 11.15 11.13 11.13 154.5K
13:05 11.13 11.16 11.12 11.15 44.0K
13:10 11.15 11.17 11.14 11.17 59.0K
13:15 11.16 11.19 11.16 11.19 110.3K
13:20 11.19 11.20 11.18 11.20 61.7K
13:25 11.20 11.21 11.18 11.18 51.3K
13:30 11.18 11.19 11.18 11.19 37.1K
13:35 11.19 11.20 11.17 11.17 92.1K
13:40 11.17 11.17 11.15 11.15 82.7K
13:45 11.15 11.16 11.14 11.16 48.6K
13:50 11.14 11.17 11.14 11.16 24.5K
13:55 11.16 11.18 11.16 11.18 11.9K
14:00 11.17 11.19 11.17 11.18 76.6K
14:05 11.18 11.24 11.18 11.24 204.2K
14:10 11.23 11.40 11.23 11.38 687.6K
14:15 11.38 11.61 11.37 11.49 3,113.3K
14:20 11.48 11.56 11.46 11.47 1,186.4K
14:25 11.47 11.48 11.40 11.40 388.9K
14:30 11.41 11.47 11.41 11.47 393.1K
14:35 11.48 11.48 11.43 11.45 204.7K
14:40 11.46 11.46 11.42 11.45 169.0K
14:45 11.44 11.49 11.44 11.46 346.7K
14:50 11.47 11.47 11.45 11.46 340.0K
14:55 11.47 11.49 11.45 11.49 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available