Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.25 11.16 11.16 558.8K
09:35 11.16 11.20 11.15 11.19 312.9K
09:40 11.19 11.20 11.16 11.18 264.9K
09:45 11.18 11.20 11.17 11.18 160.1K
09:50 11.17 11.20 11.16 11.20 232.4K
09:55 11.18 11.20 11.18 11.18 150.1K
10:00 11.18 11.19 11.16 11.17 193.5K
10:05 11.17 11.22 11.16 11.21 85.7K
10:10 11.22 11.27 11.22 11.25 343.9K
10:15 11.26 11.26 11.21 11.22 158.1K
10:20 11.21 11.21 11.13 11.14 959.4K
10:25 11.14 11.15 11.13 11.14 232.2K
10:30 11.14 11.15 11.13 11.14 127.0K
10:35 11.14 11.14 11.10 11.14 575.4K
10:40 11.13 11.17 11.12 11.16 110.7K
10:45 11.16 11.17 11.15 11.17 104.1K
10:50 11.17 11.18 11.15 11.16 78.9K
10:55 11.16 11.18 11.15 11.18 105.0K
11:00 11.17 11.17 11.15 11.16 63.7K
11:05 11.16 11.17 11.13 11.14 49.8K
11:10 11.15 11.15 11.10 11.10 117.3K
11:15 11.08 11.11 11.08 11.10 120.6K
11:20 11.11 11.11 11.10 11.11 45.8K
11:25 11.11 11.11 11.07 11.08 214.3K
13:00 11.09 11.11 11.07 11.10 261.2K
13:05 11.09 11.11 11.09 11.10 76.9K
13:10 11.10 11.11 11.07 11.10 122.8K
13:15 11.10 11.10 11.08 11.09 58.8K
13:20 11.10 11.10 11.08 11.08 96.3K
13:25 11.09 11.10 11.06 11.09 190.8K
13:30 11.09 11.10 11.07 11.08 24.1K
13:35 11.07 11.08 11.05 11.08 90.5K
13:40 11.07 11.10 11.06 11.08 102.1K
13:45 11.07 11.10 11.06 11.09 48.0K
13:50 11.09 11.10 11.07 11.08 74.0K
13:55 11.08 11.08 11.06 11.07 65.8K
14:00 11.07 11.07 11.04 11.05 226.1K
14:05 11.06 11.07 11.05 11.05 30.9K
14:10 11.05 11.09 11.05 11.09 41.2K
14:15 11.07 11.10 11.07 11.08 153.1K
14:20 11.09 11.10 11.07 11.09 89.9K
14:25 11.08 11.13 11.08 11.12 54.4K
14:30 11.12 11.15 11.12 11.15 128.9K
14:35 11.15 11.17 11.13 11.13 80.1K
14:40 11.14 11.16 11.13 11.15 90.5K
14:45 11.15 11.16 11.12 11.12 87.5K
14:50 11.13 11.15 11.13 11.13 169.6K
14:55 11.13 11.15 11.13 11.14 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available