Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.41 11.33 11.34 441.7K
09:35 11.34 11.45 11.34 11.42 497.9K
09:40 11.43 11.45 11.35 11.43 351.2K
09:45 11.41 11.42 11.38 11.39 167.6K
09:50 11.39 11.44 11.38 11.41 226.3K
09:55 11.41 11.42 11.37 11.37 256.6K
10:00 11.36 11.38 11.35 11.37 149.6K
10:05 11.37 11.40 11.37 11.37 101.7K
10:10 11.37 11.37 11.34 11.37 152.1K
10:15 11.37 11.39 11.37 11.38 67.4K
10:20 11.38 11.39 11.37 11.37 82.2K
10:25 11.37 11.41 11.37 11.40 89.5K
10:30 11.39 11.44 11.39 11.42 200.8K
10:35 11.42 11.43 11.41 11.41 56.1K
10:40 11.41 11.44 11.41 11.44 62.8K
10:45 11.44 11.44 11.41 11.41 120.5K
10:50 11.41 11.46 11.41 11.45 300.2K
10:55 11.44 11.45 11.41 11.42 53.8K
11:00 11.42 11.43 11.41 11.41 55.2K
11:05 11.42 11.44 11.42 11.43 55.3K
11:10 11.42 11.42 11.40 11.40 153.4K
11:15 11.40 11.41 11.40 11.40 44.6K
11:20 11.41 11.41 11.39 11.40 50.5K
11:25 11.40 11.40 11.38 11.39 164.4K
13:00 11.39 11.42 11.38 11.40 110.2K
13:05 11.41 11.41 11.39 11.40 40.6K
13:10 11.40 11.44 11.39 11.40 165.2K
13:15 11.40 11.41 11.39 11.39 103.2K
13:20 11.38 11.42 11.38 11.42 329.2K
13:25 11.43 11.46 11.42 11.45 414.6K
13:30 11.45 11.46 11.44 11.44 257.6K
13:35 11.44 11.44 11.43 11.43 71.1K
13:40 11.42 11.42 11.41 11.41 80.4K
13:45 11.42 11.42 11.40 11.40 64.1K
13:50 11.40 11.41 11.39 11.40 56.8K
13:55 11.41 11.41 11.39 11.40 93.8K
14:00 11.39 11.42 11.38 11.42 177.5K
14:05 11.42 11.42 11.41 11.42 49.1K
14:10 11.42 11.42 11.41 11.41 149.0K
14:15 11.40 11.41 11.38 11.39 111.3K
14:20 11.41 11.42 11.39 11.41 269.9K
14:25 11.41 11.42 11.40 11.42 134.8K
14:30 11.41 11.43 11.40 11.40 200.0K
14:35 11.41 11.41 11.39 11.39 178.0K
14:40 11.39 11.40 11.36 11.40 211.7K
14:45 11.39 11.41 11.37 11.39 182.2K
14:50 11.39 11.41 11.39 11.40 283.8K
14:55 11.40 11.41 11.39 11.40 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available