Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.69 11.59 11.66 885.7K
09:35 11.67 11.70 11.61 11.64 609.5K
09:40 11.65 11.69 11.62 11.65 548.8K
09:45 11.67 11.67 11.60 11.61 523.5K
09:50 11.61 11.68 11.60 11.67 398.3K
09:55 11.67 11.72 11.65 11.70 292.0K
10:00 11.69 11.75 11.68 11.73 443.8K
10:05 11.73 11.78 11.73 11.76 561.2K
10:10 11.77 11.78 11.72 11.75 421.0K
10:15 11.75 11.84 11.73 11.83 833.8K
10:20 11.81 11.84 11.77 11.81 398.3K
10:25 11.82 11.83 11.78 11.78 310.0K
10:30 11.77 11.80 11.75 11.79 293.3K
10:35 11.78 11.80 11.75 11.76 248.4K
10:40 11.76 11.81 11.76 11.81 182.4K
10:45 11.81 11.84 11.80 11.84 210.9K
10:50 11.83 11.83 11.75 11.75 198.1K
10:55 11.75 11.76 11.73 11.73 219.2K
11:00 11.73 11.75 11.72 11.72 200.5K
11:05 11.72 11.75 11.70 11.74 208.0K
11:10 11.74 11.74 11.71 11.73 114.2K
11:15 11.73 11.75 11.71 11.75 126.1K
11:20 11.74 11.74 11.71 11.71 234.1K
11:25 11.71 11.72 11.67 11.71 168.3K
13:00 11.71 11.72 11.69 11.69 101.2K
13:05 11.69 11.70 11.67 11.68 298.6K
13:10 11.68 11.68 11.65 11.66 171.5K
13:15 11.66 11.68 11.65 11.67 114.1K
13:20 11.67 11.69 11.66 11.67 103.9K
13:25 11.67 11.70 11.67 11.70 167.6K
13:30 11.69 11.70 11.68 11.69 110.9K
13:35 11.68 11.70 11.68 11.69 100.2K
13:40 11.68 11.69 11.68 11.69 51.7K
13:45 11.68 11.71 11.68 11.70 166.8K
13:50 11.70 11.71 11.67 11.68 65.6K
13:55 11.67 11.68 11.66 11.67 144.3K
14:00 11.67 11.70 11.67 11.70 109.9K
14:05 11.69 11.70 11.66 11.68 238.1K
14:10 11.68 11.69 11.67 11.67 86.3K
14:15 11.67 11.69 11.67 11.67 67.5K
14:20 11.67 11.68 11.66 11.66 119.4K
14:25 11.67 11.67 11.64 11.64 111.1K
14:30 11.64 11.65 11.63 11.64 143.5K
14:35 11.64 11.66 11.64 11.64 148.8K
14:40 11.65 11.65 11.63 11.65 176.7K
14:45 11.65 11.65 11.61 11.62 388.5K
14:50 11.63 11.64 11.61 11.63 297.6K
14:55 11.64 11.64 11.62 11.62 279.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available