Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.16 9.97 10.00 999.0K
09:35 10.00 10.02 9.97 9.98 450.7K
09:40 9.98 10.00 9.94 9.97 633.8K
09:45 9.97 10.01 9.97 9.99 185.3K
09:50 9.99 10.03 9.99 10.03 202.6K
09:55 10.04 10.07 10.01 10.05 166.1K
10:00 10.04 10.05 10.03 10.04 79.1K
10:05 10.04 10.09 10.04 10.08 215.7K
10:10 10.08 10.08 10.06 10.06 132.8K
10:15 10.06 10.07 10.04 10.04 153.9K
10:20 10.04 10.14 10.03 10.14 349.3K
10:25 10.14 10.20 10.11 10.17 644.4K
10:30 10.17 10.39 10.15 10.37 1,568.1K
10:35 10.40 10.77 10.40 10.53 5,208.2K
10:40 10.54 10.54 10.46 10.53 1,251.2K
10:45 10.55 10.71 10.50 10.61 1,070.4K
10:50 10.61 10.61 10.52 10.56 303.9K
10:55 10.55 10.65 10.49 10.59 619.0K
11:00 10.56 10.60 10.55 10.55 243.2K
11:05 10.56 10.58 10.55 10.56 132.6K
11:10 10.56 10.58 10.53 10.54 143.2K
11:15 10.54 10.56 10.54 10.54 115.9K
11:20 10.54 10.55 10.53 10.53 94.1K
11:25 10.53 10.55 10.53 10.54 188.2K
13:00 10.55 10.64 10.52 10.56 394.7K
13:05 10.55 10.57 10.54 10.57 98.7K
13:10 10.57 10.58 10.55 10.58 112.8K
13:15 10.58 10.59 10.57 10.58 145.6K
13:20 10.57 10.58 10.56 10.56 80.1K
13:25 10.56 10.57 10.53 10.54 152.7K
13:30 10.55 10.57 10.54 10.56 87.5K
13:35 10.55 10.55 10.51 10.54 199.8K
13:40 10.55 10.55 10.50 10.50 174.1K
13:45 10.51 10.51 10.49 10.50 171.1K
13:50 10.49 10.55 10.49 10.55 263.4K
13:55 10.54 10.58 10.54 10.57 225.1K
14:00 10.56 10.67 10.56 10.65 592.7K
14:05 10.65 10.66 10.62 10.62 124.9K
14:10 10.63 10.63 10.59 10.61 285.9K
14:15 10.61 10.64 10.60 10.62 136.8K
14:20 10.63 10.63 10.61 10.61 89.9K
14:25 10.61 10.62 10.60 10.60 152.2K
14:30 10.61 10.61 10.59 10.59 141.4K
14:35 10.59 10.59 10.57 10.57 168.2K
14:40 10.57 10.58 10.54 10.54 311.7K
14:45 10.55 10.56 10.54 10.54 147.7K
14:50 10.53 10.57 10.53 10.56 346.2K
14:55 10.56 10.60 10.53 10.60 563.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available