Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.78 9.71 9.74 214.6K
09:35 9.74 9.81 9.74 9.79 150.0K
09:40 9.79 9.80 9.76 9.80 99.6K
09:45 9.81 9.81 9.79 9.81 216.9K
09:50 9.80 9.82 9.80 9.81 124.0K
09:55 9.81 9.82 9.79 9.80 160.1K
10:00 9.80 9.82 9.79 9.80 228.8K
10:05 9.80 9.81 9.78 9.79 154.3K
10:10 9.79 9.80 9.78 9.80 44.0K
10:15 9.78 9.80 9.78 9.79 63.5K
10:20 9.79 9.80 9.78 9.78 173.7K
10:25 9.79 9.79 9.78 9.78 41.4K
10:30 9.79 9.80 9.78 9.79 139.4K
10:35 9.79 9.80 9.79 9.80 58.0K
10:40 9.80 9.80 9.78 9.79 132.5K
10:45 9.79 9.80 9.77 9.80 125.4K
10:50 9.80 9.80 9.79 9.79 129.9K
10:55 9.79 9.81 9.79 9.80 119.2K
11:00 9.80 9.80 9.78 9.78 103.4K
11:05 9.79 9.79 9.76 9.76 100.6K
11:10 9.76 9.78 9.76 9.78 91.4K
11:15 9.77 9.79 9.77 9.77 81.6K
11:20 9.78 9.78 9.76 9.76 76.5K
11:25 9.77 9.77 9.76 9.77 12.0K
13:00 9.77 9.79 9.77 9.79 115.7K
13:05 9.79 9.79 9.78 9.79 58.7K
13:10 9.79 9.80 9.79 9.80 58.5K
13:15 9.80 9.81 9.79 9.80 83.8K
13:20 9.79 9.80 9.79 9.80 25.3K
13:25 9.80 9.80 9.79 9.80 31.6K
13:30 9.79 9.80 9.78 9.78 157.0K
13:35 9.78 9.79 9.78 9.79 59.6K
13:40 9.79 9.80 9.79 9.80 81.3K
13:45 9.79 9.80 9.78 9.79 76.3K
13:50 9.78 9.80 9.78 9.79 26.5K
13:55 9.79 9.79 9.79 9.79 51.0K
14:00 9.79 9.80 9.79 9.79 49.9K
14:05 9.79 9.79 9.78 9.79 15.8K
14:10 9.78 9.80 9.78 9.80 84.8K
14:15 9.80 9.80 9.78 9.78 45.4K
14:20 9.78 9.80 9.78 9.79 63.5K
14:25 9.80 9.80 9.78 9.79 55.4K
14:30 9.80 9.81 9.79 9.80 123.4K
14:35 9.79 9.80 9.79 9.80 58.0K
14:40 9.80 9.80 9.79 9.80 64.7K
14:45 9.80 9.80 9.79 9.80 204.7K
14:50 9.79 9.80 9.79 9.79 119.1K
14:55 9.79 9.80 9.79 9.79 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available