Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.73 9.75 250.2K
09:35 9.74 9.77 9.72 9.73 135.8K
09:40 9.72 9.73 9.70 9.71 292.3K
09:45 9.71 9.71 9.67 9.69 190.4K
09:50 9.69 9.70 9.69 9.70 73.1K
09:55 9.69 9.73 9.68 9.70 108.1K
10:00 9.70 9.73 9.70 9.72 67.8K
10:05 9.72 9.73 9.71 9.71 37.2K
10:10 9.71 9.72 9.70 9.71 101.3K
10:15 9.70 9.71 9.69 9.70 64.1K
10:20 9.70 9.72 9.68 9.71 70.1K
10:25 9.70 9.71 9.70 9.70 79.2K
10:30 9.70 9.71 9.69 9.69 55.5K
10:35 9.69 9.70 9.68 9.69 68.3K
10:40 9.69 9.72 9.69 9.70 72.1K
10:45 9.70 9.70 9.69 9.69 19.1K
10:50 9.69 9.70 9.69 9.69 15.0K
10:55 9.69 9.70 9.68 9.69 53.6K
11:00 9.69 9.71 9.68 9.71 76.0K
11:05 9.70 9.72 9.70 9.70 33.9K
11:10 9.70 9.72 9.70 9.72 32.4K
11:15 9.72 9.73 9.71 9.71 39.9K
11:20 9.71 9.73 9.70 9.70 156.9K
11:25 9.70 9.70 9.69 9.70 117.1K
13:00 9.71 9.71 9.68 9.68 60.6K
13:05 9.69 9.70 9.68 9.68 101.5K
13:10 9.69 9.71 9.68 9.69 35.3K
13:15 9.70 9.70 9.69 9.69 27.6K
13:20 9.70 9.71 9.69 9.71 33.2K
13:25 9.69 9.70 9.69 9.69 23.3K
13:30 9.69 9.70 9.68 9.69 27.5K
13:35 9.68 9.69 9.68 9.69 33.5K
13:40 9.69 9.70 9.69 9.70 37.9K
13:45 9.70 9.70 9.69 9.69 65.7K
13:50 9.69 9.69 9.67 9.68 81.2K
13:55 9.68 9.68 9.67 9.68 23.9K
14:00 9.68 9.68 9.66 9.67 158.6K
14:05 9.66 9.68 9.66 9.68 35.0K
14:10 9.68 9.68 9.67 9.68 18.5K
14:15 9.67 9.67 9.66 9.66 75.4K
14:20 9.66 9.67 9.65 9.65 88.0K
14:25 9.65 9.66 9.65 9.66 49.4K
14:30 9.66 9.67 9.65 9.67 51.5K
14:35 9.66 9.67 9.65 9.65 136.1K
14:40 9.65 9.65 9.64 9.64 172.6K
14:45 9.65 9.66 9.65 9.65 123.3K
14:50 9.64 9.67 9.64 9.65 129.1K
14:55 9.66 9.68 9.65 9.65 194.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available