Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.67 9.60 9.62 236.3K
09:35 9.62 9.62 9.60 9.61 166.2K
09:40 9.61 9.62 9.60 9.62 156.6K
09:45 9.62 9.63 9.61 9.62 63.7K
09:50 9.62 9.65 9.61 9.64 62.8K
09:55 9.64 9.64 9.63 9.63 52.0K
10:00 9.64 9.66 9.63 9.64 104.2K
10:05 9.64 9.64 9.62 9.62 40.1K
10:10 9.62 9.65 9.62 9.63 62.4K
10:15 9.64 9.64 9.62 9.63 34.1K
10:20 9.63 9.63 9.62 9.62 26.3K
10:25 9.62 9.65 9.62 9.62 105.5K
10:30 9.62 9.62 9.59 9.61 276.3K
10:35 9.61 9.62 9.60 9.61 49.9K
10:40 9.61 9.62 9.61 9.62 60.4K
10:45 9.62 9.62 9.60 9.60 120.3K
10:50 9.60 9.61 9.59 9.59 65.3K
10:55 9.59 9.60 9.59 9.60 59.4K
11:00 9.59 9.61 9.59 9.60 71.5K
11:05 9.60 9.61 9.60 9.61 98.1K
11:10 9.61 9.65 9.60 9.61 85.0K
11:15 9.62 9.63 9.60 9.61 63.1K
11:20 9.61 9.63 9.60 9.61 51.5K
11:25 9.60 9.62 9.60 9.62 52.7K
13:00 9.62 9.63 9.61 9.61 110.3K
13:05 9.61 9.62 9.60 9.60 104.7K
13:10 9.60 9.61 9.60 9.61 98.6K
13:15 9.61 9.62 9.60 9.61 65.2K
13:20 9.61 9.62 9.60 9.60 207.3K
13:25 9.60 9.61 9.59 9.59 125.6K
13:30 9.59 9.59 9.58 9.58 113.7K
13:35 9.58 9.62 9.58 9.61 171.9K
13:40 9.60 9.61 9.60 9.60 43.6K
13:45 9.60 9.63 9.60 9.62 67.8K
13:50 9.61 9.62 9.61 9.62 47.5K
13:55 9.61 9.62 9.60 9.62 64.4K
14:00 9.62 9.65 9.60 9.64 157.6K
14:05 9.64 9.65 9.63 9.63 196.6K
14:10 9.64 9.65 9.62 9.63 57.0K
14:15 9.62 9.66 9.62 9.65 71.6K
14:20 9.65 9.66 9.63 9.64 82.5K
14:25 9.64 9.65 9.63 9.63 42.9K
14:30 9.65 9.65 9.62 9.62 47.0K
14:35 9.64 9.64 9.62 9.63 73.0K
14:40 9.63 9.64 9.62 9.63 126.7K
14:45 9.63 9.65 9.62 9.63 117.6K
14:50 9.63 9.65 9.63 9.63 144.0K
14:55 9.63 9.65 9.63 9.64 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available