Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.49 9.47 9.48 397.6K
09:35 9.48 9.50 9.47 9.50 143.3K
09:40 9.50 9.52 9.49 9.50 298.1K
09:45 9.50 9.52 9.49 9.51 116.1K
09:50 9.51 9.52 9.50 9.50 119.2K
09:55 9.51 9.52 9.50 9.51 107.2K
10:00 9.51 9.52 9.50 9.50 80.7K
10:05 9.50 9.52 9.50 9.52 85.8K
10:10 9.52 9.54 9.51 9.54 220.8K
10:15 9.53 9.75 9.53 9.68 2,171.2K
10:20 9.67 9.79 9.64 9.69 1,341.3K
10:25 9.69 9.69 9.66 9.68 285.1K
10:30 9.67 9.68 9.66 9.67 225.6K
10:35 9.68 9.68 9.66 9.67 194.8K
10:40 9.67 9.67 9.66 9.66 160.9K
10:45 9.66 9.67 9.65 9.65 109.4K
10:50 9.65 9.66 9.64 9.64 157.6K
10:55 9.64 9.65 9.63 9.64 111.7K
11:00 9.64 9.65 9.63 9.64 91.0K
11:05 9.63 9.64 9.63 9.64 70.5K
11:10 9.64 9.64 9.62 9.62 86.1K
11:15 9.63 9.63 9.61 9.62 58.2K
11:20 9.62 9.63 9.61 9.62 91.0K
11:25 9.62 9.63 9.61 9.61 45.2K
13:00 9.62 9.62 9.61 9.61 98.4K
13:05 9.61 9.62 9.61 9.62 79.2K
13:10 9.62 9.66 9.62 9.63 159.7K
13:15 9.63 9.64 9.62 9.63 73.4K
13:20 9.63 9.64 9.62 9.63 65.4K
13:25 9.63 9.64 9.62 9.63 166.4K
13:30 9.63 9.64 9.63 9.64 76.1K
13:35 9.63 9.63 9.62 9.62 63.2K
13:40 9.62 9.63 9.61 9.62 202.3K
13:45 9.62 9.62 9.61 9.62 48.7K
13:50 9.62 9.63 9.61 9.63 40.1K
13:55 9.62 9.63 9.62 9.63 62.4K
14:00 9.62 9.63 9.61 9.62 115.2K
14:05 9.61 9.62 9.61 9.61 58.2K
14:10 9.61 9.62 9.61 9.62 61.7K
14:15 9.62 9.63 9.61 9.61 81.1K
14:20 9.62 9.63 9.61 9.62 101.5K
14:25 9.62 9.64 9.62 9.64 98.3K
14:30 9.64 9.64 9.63 9.63 44.8K
14:35 9.63 9.64 9.63 9.64 93.9K
14:40 9.64 9.75 9.63 9.70 893.0K
14:45 9.70 9.83 9.69 9.83 1,638.5K
14:50 9.85 10.20 9.78 10.12 4,656.6K
14:55 10.14 10.14 10.00 10.00 910.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available