Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.22 9.23 411.7K
09:35 9.23 9.25 9.23 9.24 151.7K
09:40 9.23 9.24 9.20 9.20 457.1K
09:45 9.20 9.23 9.20 9.21 361.1K
09:50 9.20 9.20 9.18 9.18 308.8K
09:55 9.18 9.19 9.14 9.14 631.1K
10:00 9.14 9.15 9.14 9.14 269.8K
10:05 9.15 9.15 9.13 9.13 359.5K
10:10 9.12 9.14 9.12 9.13 132.8K
10:15 9.14 9.15 9.13 9.14 90.0K
10:20 9.14 9.15 9.13 9.13 177.1K
10:25 9.14 9.14 9.12 9.12 163.2K
10:30 9.13 9.15 9.13 9.14 133.8K
10:35 9.14 9.15 9.13 9.13 109.6K
10:40 9.13 9.14 9.13 9.13 129.2K
10:45 9.13 9.13 9.11 9.12 210.5K
10:50 9.11 9.11 9.10 9.11 211.0K
10:55 9.11 9.11 9.10 9.10 113.4K
11:00 9.10 9.11 9.10 9.10 278.8K
11:05 9.09 9.11 9.09 9.10 85.6K
11:10 9.11 9.11 9.09 9.11 351.0K
11:15 9.10 9.11 9.09 9.09 94.1K
11:20 9.10 9.16 9.09 9.16 281.6K
11:25 9.16 9.17 9.14 9.14 52.7K
13:00 9.14 9.14 9.11 9.11 88.9K
13:05 9.12 9.12 9.10 9.10 56.3K
13:10 9.10 9.12 9.10 9.11 59.3K
13:15 9.11 9.11 9.10 9.11 85.0K
13:20 9.11 9.12 9.11 9.11 36.1K
13:25 9.11 9.14 9.11 9.14 66.4K
13:30 9.13 9.14 9.12 9.14 104.4K
13:35 9.14 9.15 9.13 9.13 63.1K
13:40 9.13 9.13 9.12 9.13 40.2K
13:45 9.13 9.15 9.13 9.14 42.4K
13:50 9.14 9.15 9.14 9.15 26.6K
13:55 9.15 9.15 9.13 9.14 57.6K
14:00 9.13 9.14 9.13 9.13 66.2K
14:05 9.14 9.15 9.13 9.14 52.2K
14:10 9.14 9.15 9.13 9.13 41.6K
14:15 9.13 9.13 9.12 9.13 64.9K
14:20 9.12 9.13 9.11 9.12 138.5K
14:25 9.12 9.12 9.11 9.12 67.9K
14:30 9.13 9.13 9.10 9.11 157.8K
14:35 9.10 9.11 9.10 9.10 120.2K
14:40 9.11 9.12 9.09 9.12 246.8K
14:45 9.10 9.13 9.10 9.10 108.3K
14:50 9.12 9.12 9.10 9.10 231.0K
14:55 9.11 9.11 9.09 9.09 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available