Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.00 8.94 8.99 178.1K
09:35 8.99 9.02 8.98 9.01 153.2K
09:40 9.01 9.02 8.98 8.98 173.7K
09:45 8.98 9.01 8.98 9.00 85.2K
09:50 9.00 9.03 8.99 8.99 157.4K
09:55 8.99 9.01 8.98 9.00 105.8K
10:00 8.99 8.99 8.97 8.97 41.6K
10:05 8.97 9.02 8.97 9.01 128.1K
10:10 9.01 9.02 9.00 9.00 48.1K
10:15 9.00 9.01 8.98 8.98 53.0K
10:20 8.98 9.00 8.98 8.99 79.5K
10:25 9.00 9.01 8.99 9.01 64.6K
10:30 9.00 9.01 9.00 9.00 32.2K
10:35 9.00 9.00 8.98 8.98 21.1K
10:40 8.99 9.00 8.99 9.00 3.3K
10:45 8.99 9.00 8.99 9.00 10.4K
10:50 8.99 9.00 8.99 9.00 16.5K
10:55 9.00 9.00 8.99 8.99 3.2K
11:00 8.99 9.00 8.99 9.00 50.8K
11:05 9.00 9.00 8.99 9.00 13.9K
11:10 9.00 9.00 8.99 9.00 21.7K
11:15 9.00 9.00 8.99 8.99 24.7K
11:20 8.99 9.00 8.99 9.00 15.7K
11:25 8.99 8.99 8.98 8.98 25.4K
13:00 8.99 9.00 8.98 8.99 34.0K
13:05 8.98 9.02 8.98 9.02 116.9K
13:10 9.02 9.02 9.01 9.01 7.7K
13:15 9.01 9.02 9.01 9.01 4.0K
13:20 9.01 9.02 9.01 9.01 4.7K
13:25 9.01 9.04 9.01 9.03 136.5K
13:30 9.03 9.04 9.02 9.02 64.9K
13:35 9.02 9.03 9.02 9.02 60.3K
13:40 9.03 9.03 9.02 9.03 7.5K
13:45 9.02 9.02 9.01 9.02 7.3K
13:50 9.01 9.02 9.01 9.02 23.5K
13:55 9.02 9.02 9.01 9.02 40.2K
14:00 9.02 9.02 9.00 9.01 32.2K
14:05 9.00 9.01 8.99 8.99 61.5K
14:10 8.99 8.99 8.98 8.99 61.4K
14:15 8.98 8.99 8.97 8.98 96.8K
14:20 8.98 8.99 8.97 8.98 42.0K
14:25 8.98 8.99 8.97 8.99 8.3K
14:30 8.99 8.99 8.97 8.97 29.1K
14:35 8.97 8.98 8.97 8.98 80.7K
14:40 8.97 8.98 8.96 8.98 33.1K
14:45 8.98 8.98 8.96 8.96 105.0K
14:50 8.97 8.97 8.95 8.95 137.0K
14:55 8.95 8.96 8.93 8.93 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available