Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.15 9.11 9.14 264.8K
09:35 9.14 9.17 9.12 9.17 333.6K
09:40 9.18 9.18 9.16 9.16 55.1K
09:45 9.16 9.18 9.15 9.17 241.3K
09:50 9.17 9.18 9.16 9.16 50.2K
09:55 9.16 9.17 9.15 9.16 139.9K
10:00 9.16 9.19 9.16 9.18 289.0K
10:05 9.18 9.29 9.17 9.25 1,014.3K
10:10 9.25 9.25 9.23 9.24 147.8K
10:15 9.24 9.24 9.21 9.21 131.7K
10:20 9.23 9.23 9.21 9.22 53.5K
10:25 9.23 9.23 9.21 9.21 96.4K
10:30 9.21 9.23 9.21 9.23 26.4K
10:35 9.23 9.23 9.21 9.22 62.5K
10:40 9.21 9.21 9.20 9.21 30.5K
10:45 9.21 9.22 9.21 9.21 32.5K
10:50 9.21 9.23 9.21 9.23 26.6K
10:55 9.22 9.23 9.22 9.22 47.4K
11:00 9.21 9.22 9.21 9.22 31.2K
11:05 9.22 9.22 9.20 9.21 237.9K
11:10 9.22 9.23 9.21 9.23 41.5K
11:15 9.22 9.22 9.21 9.22 11.9K
11:20 9.22 9.22 9.21 9.22 10.0K
11:25 9.21 9.22 9.21 9.21 37.7K
13:00 9.21 9.22 9.21 9.21 58.0K
13:05 9.21 9.21 9.19 9.20 41.6K
13:10 9.20 9.20 9.18 9.18 98.6K
13:15 9.18 9.19 9.18 9.18 84.5K
13:20 9.19 9.19 9.18 9.19 5.9K
13:25 9.19 9.19 9.18 9.19 32.7K
13:30 9.19 9.19 9.18 9.19 7.0K
13:35 9.19 9.20 9.18 9.20 55.6K
13:40 9.20 9.20 9.19 9.20 27.8K
13:45 9.20 9.20 9.19 9.19 31.6K
13:50 9.18 9.19 9.18 9.18 95.1K
13:55 9.19 9.19 9.18 9.18 39.3K
14:00 9.18 9.19 9.18 9.19 69.2K
14:05 9.18 9.19 9.17 9.18 41.7K
14:10 9.18 9.18 9.16 9.16 247.6K
14:15 9.17 9.17 9.16 9.17 45.0K
14:20 9.16 9.17 9.15 9.16 61.8K
14:25 9.17 9.17 9.15 9.16 85.6K
14:30 9.16 9.18 9.16 9.17 49.6K
14:35 9.17 9.18 9.16 9.17 70.1K
14:40 9.17 9.18 9.17 9.18 27.2K
14:45 9.18 9.18 9.17 9.17 54.3K
14:50 9.18 9.18 9.15 9.17 373.9K
14:55 9.16 9.17 9.15 9.17 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available