Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.31 9.20 9.28 819.4K
09:35 9.29 9.31 9.27 9.31 714.2K
09:40 9.31 9.31 9.28 9.28 174.0K
09:45 9.29 9.29 9.26 9.27 112.5K
09:50 9.27 9.28 9.25 9.27 298.5K
09:55 9.28 9.28 9.26 9.27 101.9K
10:00 9.27 9.31 9.27 9.31 679.3K
10:05 9.30 9.31 9.27 9.29 352.5K
10:10 9.29 9.31 9.29 9.29 120.7K
10:15 9.29 9.30 9.29 9.29 93.6K
10:20 9.29 9.31 9.28 9.31 446.7K
10:25 9.31 9.34 9.30 9.31 564.1K
10:30 9.32 9.32 9.31 9.31 142.1K
10:35 9.31 9.32 9.30 9.32 106.3K
10:40 9.32 9.34 9.30 9.33 273.3K
10:45 9.34 9.34 9.32 9.32 69.7K
10:50 9.32 9.33 9.32 9.32 148.3K
10:55 9.32 9.33 9.30 9.31 98.1K
11:00 9.31 9.33 9.31 9.32 40.8K
11:05 9.32 9.33 9.32 9.32 29.4K
11:10 9.32 9.33 9.32 9.32 125.0K
11:15 9.32 9.33 9.31 9.31 97.8K
11:20 9.31 9.32 9.31 9.31 19.5K
11:25 9.31 9.33 9.31 9.33 66.9K
13:00 9.33 9.34 9.32 9.32 322.8K
13:05 9.32 9.34 9.32 9.33 217.9K
13:10 9.33 9.34 9.33 9.33 148.0K
13:15 9.33 9.35 9.33 9.34 206.5K
13:20 9.33 9.33 9.32 9.33 42.3K
13:25 9.33 9.33 9.32 9.33 29.6K
13:30 9.32 9.33 9.31 9.31 125.5K
13:35 9.32 9.32 9.31 9.31 137.5K
13:40 9.32 9.33 9.31 9.31 102.4K
13:45 9.32 9.33 9.32 9.33 26.6K
13:50 9.33 9.33 9.32 9.33 71.9K
13:55 9.32 9.35 9.32 9.35 284.0K
14:00 9.35 9.35 9.33 9.33 145.4K
14:05 9.33 9.34 9.33 9.33 95.4K
14:10 9.33 9.34 9.32 9.32 63.0K
14:15 9.32 9.34 9.32 9.33 36.5K
14:20 9.33 9.34 9.33 9.33 129.9K
14:25 9.33 9.34 9.33 9.33 36.3K
14:30 9.34 9.34 9.33 9.33 117.0K
14:35 9.33 9.34 9.33 9.34 60.7K
14:40 9.33 9.34 9.33 9.33 77.5K
14:45 9.33 9.34 9.33 9.34 197.5K
14:50 9.34 9.34 9.33 9.33 153.3K
14:55 9.33 9.34 9.32 9.34 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available