Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.29 9.32 299.4K
09:35 9.32 9.33 9.28 9.28 330.9K
09:40 9.28 9.30 9.27 9.30 155.4K
09:45 9.30 9.31 9.29 9.30 224.1K
09:50 9.30 9.32 9.30 9.32 133.2K
09:55 9.31 9.31 9.30 9.31 86.1K
10:00 9.31 9.31 9.30 9.30 41.6K
10:05 9.30 9.31 9.30 9.30 58.3K
10:10 9.31 9.31 9.30 9.31 74.6K
10:15 9.31 9.32 9.30 9.32 203.4K
10:20 9.32 9.32 9.30 9.31 364.9K
10:25 9.31 9.32 9.30 9.31 55.3K
10:30 9.30 9.31 9.30 9.30 73.7K
10:35 9.31 9.32 9.29 9.29 130.1K
10:40 9.30 9.30 9.28 9.29 274.2K
10:45 9.30 9.30 9.29 9.30 47.2K
10:50 9.30 9.30 9.28 9.28 133.5K
10:55 9.30 9.30 9.28 9.29 65.9K
11:00 9.28 9.29 9.26 9.26 320.0K
11:05 9.26 9.27 9.25 9.26 255.4K
11:10 9.25 9.27 9.25 9.26 122.8K
11:15 9.25 9.27 9.25 9.25 94.8K
11:20 9.25 9.25 9.24 9.25 211.7K
11:25 9.25 9.26 9.25 9.25 54.0K
13:00 9.26 9.27 9.24 9.24 176.1K
13:05 9.24 9.26 9.24 9.24 83.8K
13:10 9.24 9.26 9.24 9.25 143.5K
13:15 9.26 9.27 9.25 9.27 89.2K
13:20 9.27 9.27 9.25 9.25 84.2K
13:25 9.26 9.26 9.25 9.25 39.2K
13:30 9.25 9.26 9.25 9.26 50.4K
13:35 9.26 9.26 9.25 9.26 89.1K
13:40 9.26 9.26 9.25 9.26 70.1K
13:45 9.25 9.26 9.25 9.26 73.9K
13:50 9.27 9.27 9.25 9.25 37.3K
13:55 9.27 9.27 9.25 9.26 43.2K
14:00 9.25 9.26 9.24 9.24 259.7K
14:05 9.24 9.25 9.24 9.24 79.3K
14:10 9.24 9.24 9.23 9.23 176.1K
14:15 9.23 9.24 9.23 9.23 78.6K
14:20 9.23 9.24 9.23 9.23 44.4K
14:25 9.24 9.24 9.23 9.24 128.9K
14:30 9.24 9.24 9.23 9.24 37.6K
14:35 9.24 9.24 9.23 9.23 128.0K
14:40 9.22 9.23 9.21 9.22 419.5K
14:45 9.22 9.23 9.21 9.23 254.1K
14:50 9.22 9.24 9.22 9.23 177.2K
14:55 9.24 9.24 9.23 9.23 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available