Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.24 9.20 9.20 236.0K
09:35 9.20 9.23 9.19 9.19 192.6K
09:40 9.20 9.21 9.19 9.21 68.5K
09:45 9.21 9.23 9.21 9.23 118.6K
09:50 9.22 9.23 9.20 9.21 149.4K
09:55 9.21 9.22 9.20 9.20 103.5K
10:00 9.20 9.21 9.19 9.20 172.1K
10:05 9.20 9.22 9.20 9.22 98.3K
10:10 9.22 9.23 9.20 9.21 85.5K
10:15 9.21 9.22 9.21 9.22 40.6K
10:20 9.22 9.23 9.21 9.23 51.8K
10:25 9.23 9.23 9.21 9.21 81.4K
10:30 9.22 9.22 9.21 9.21 32.0K
10:35 9.21 9.22 9.20 9.20 60.2K
10:40 9.20 9.21 9.20 9.20 82.2K
10:45 9.20 9.21 9.17 9.19 384.8K
10:50 9.19 9.19 9.17 9.18 88.3K
10:55 9.18 9.19 9.18 9.18 83.9K
11:00 9.18 9.19 9.17 9.18 136.6K
11:05 9.18 9.19 9.17 9.17 54.8K
11:10 9.17 9.18 9.17 9.17 174.8K
11:15 9.17 9.19 9.16 9.17 322.6K
11:20 9.17 9.18 9.16 9.18 206.0K
11:25 9.17 9.19 9.17 9.19 30.4K
13:00 9.19 9.20 9.19 9.19 20.4K
13:05 9.19 9.21 9.18 9.19 221.8K
13:10 9.20 9.20 9.18 9.19 62.6K
13:15 9.20 9.21 9.20 9.20 34.1K
13:20 9.20 9.21 9.20 9.21 13.7K
13:25 9.20 9.21 9.20 9.20 59.0K
13:30 9.20 9.21 9.20 9.21 142.8K
13:35 9.21 9.22 9.20 9.22 73.5K
13:40 9.21 9.23 9.20 9.21 267.0K
13:45 9.21 9.22 9.20 9.21 63.7K
13:50 9.21 9.23 9.21 9.22 72.4K
13:55 9.23 9.23 9.21 9.22 66.5K
14:00 9.22 9.24 9.22 9.23 83.0K
14:05 9.23 9.24 9.22 9.22 147.4K
14:10 9.23 9.25 9.23 9.25 108.2K
14:15 9.25 9.25 9.23 9.24 112.7K
14:20 9.24 9.24 9.22 9.23 179.9K
14:25 9.23 9.23 9.21 9.21 361.7K
14:30 9.23 9.24 9.21 9.23 212.4K
14:35 9.21 9.24 9.21 9.22 187.4K
14:40 9.22 9.24 9.22 9.24 53.3K
14:45 9.23 9.25 9.22 9.23 287.9K
14:50 9.24 9.25 9.22 9.25 399.6K
14:55 9.24 9.26 9.24 9.26 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available