Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.19 9.21 253.2K
09:35 9.20 9.22 9.20 9.21 192.6K
09:40 9.20 9.21 9.19 9.19 269.2K
09:45 9.19 9.20 9.18 9.19 240.1K
09:50 9.18 9.18 9.14 9.14 500.5K
09:55 9.15 9.16 9.13 9.15 302.0K
10:00 9.15 9.16 9.14 9.15 100.2K
10:05 9.14 9.15 9.12 9.12 490.8K
10:10 9.12 9.12 9.09 9.09 450.1K
10:15 9.09 9.09 9.06 9.08 614.0K
10:20 9.09 9.11 9.09 9.10 187.3K
10:25 9.10 9.10 9.08 9.08 197.9K
10:30 9.08 9.10 9.08 9.09 296.2K
10:35 9.09 9.10 9.08 9.10 107.7K
10:40 9.09 9.10 9.09 9.10 63.0K
10:45 9.09 9.11 9.09 9.11 45.2K
10:50 9.11 9.11 9.10 9.11 37.3K
10:55 9.10 9.12 9.10 9.11 52.6K
11:00 9.10 9.11 9.09 9.10 85.6K
11:05 9.10 9.10 9.08 9.08 75.6K
11:10 9.08 9.08 9.07 9.08 131.9K
11:15 9.07 9.08 9.06 9.06 164.7K
11:20 9.06 9.08 9.06 9.07 68.5K
11:25 9.08 9.08 9.07 9.07 22.9K
13:00 9.08 9.09 9.06 9.09 195.2K
13:05 9.08 9.09 9.07 9.08 72.7K
13:10 9.07 9.09 9.07 9.07 51.8K
13:15 9.07 9.10 9.07 9.08 159.6K
13:20 9.08 9.11 9.08 9.09 77.2K
13:25 9.09 9.10 9.08 9.08 55.6K
13:30 9.08 9.11 9.08 9.10 82.9K
13:35 9.10 9.11 9.09 9.09 55.3K
13:40 9.09 9.10 9.09 9.09 24.2K
13:45 9.10 9.11 9.09 9.10 47.5K
13:50 9.10 9.11 9.09 9.11 139.1K
13:55 9.10 9.13 9.10 9.13 92.6K
14:00 9.12 9.14 9.12 9.13 55.0K
14:05 9.13 9.14 9.13 9.13 55.7K
14:10 9.13 9.14 9.12 9.13 95.0K
14:15 9.13 9.14 9.13 9.13 17.7K
14:20 9.13 9.14 9.13 9.13 87.3K
14:25 9.13 9.15 9.13 9.15 146.8K
14:30 9.15 9.15 9.14 9.14 59.6K
14:35 9.14 9.15 9.14 9.14 85.7K
14:40 9.14 9.15 9.14 9.14 46.4K
14:45 9.15 9.15 9.13 9.13 122.6K
14:50 9.14 9.14 9.13 9.14 69.7K
14:55 9.14 9.15 9.13 9.15 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available