Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.21 9.16 9.17 272.8K
09:35 9.16 9.18 9.16 9.17 160.3K
09:40 9.17 9.18 9.17 9.17 72.1K
09:45 9.17 9.18 9.16 9.17 143.0K
09:50 9.17 9.17 9.15 9.15 110.1K
09:55 9.15 9.17 9.15 9.16 121.8K
10:00 9.16 9.17 9.16 9.16 75.8K
10:05 9.16 9.19 9.16 9.17 102.9K
10:10 9.18 9.20 9.17 9.19 145.7K
10:15 9.19 9.20 9.18 9.18 153.3K
10:20 9.19 9.19 9.18 9.18 55.8K
10:25 9.18 9.19 9.18 9.19 238.7K
10:30 9.19 9.19 9.17 9.17 38.3K
10:35 9.17 9.19 9.16 9.17 451.2K
10:40 9.16 9.17 9.15 9.15 245.4K
10:45 9.15 9.16 9.14 9.15 165.5K
10:50 9.14 9.16 9.13 9.13 118.1K
10:55 9.13 9.15 9.13 9.13 92.2K
11:00 9.13 9.15 9.13 9.14 107.4K
11:05 9.14 9.14 9.13 9.14 59.6K
11:10 9.13 9.14 9.12 9.13 275.8K
11:15 9.13 9.15 9.13 9.13 191.9K
11:20 9.13 9.15 9.12 9.13 65.1K
11:25 9.13 9.14 9.11 9.13 300.9K
13:00 9.14 9.14 9.12 9.13 154.9K
13:05 9.12 9.13 9.12 9.13 94.1K
13:10 9.12 9.14 9.11 9.14 297.3K
13:15 9.13 9.14 9.12 9.13 104.8K
13:20 9.13 9.13 9.12 9.13 130.2K
13:25 9.13 9.14 9.12 9.13 298.1K
13:30 9.13 9.14 9.12 9.13 79.5K
13:35 9.13 9.14 9.13 9.14 68.4K
13:40 9.13 9.14 9.13 9.13 134.8K
13:45 9.13 9.14 9.12 9.13 46.5K
13:50 9.13 9.14 9.13 9.14 73.0K
13:55 9.14 9.17 9.14 9.15 320.0K
14:00 9.15 9.16 9.14 9.15 184.2K
14:05 9.16 9.16 9.14 9.14 177.7K
14:10 9.14 9.14 9.13 9.13 101.3K
14:15 9.13 9.15 9.13 9.14 52.5K
14:20 9.14 9.15 9.14 9.14 82.8K
14:25 9.14 9.15 9.13 9.15 77.9K
14:30 9.13 9.15 9.13 9.14 103.0K
14:35 9.14 9.15 9.13 9.14 83.8K
14:40 9.14 9.14 9.13 9.13 138.5K
14:45 9.14 9.14 9.13 9.13 112.6K
14:50 9.13 9.16 9.13 9.16 431.3K
14:55 9.15 9.17 9.15 9.15 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available