Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.62 9.65 354.2K
09:35 9.65 9.70 9.64 9.66 425.0K
09:40 9.66 9.67 9.64 9.65 186.4K
09:45 9.64 9.67 9.62 9.66 262.9K
09:50 9.66 9.67 9.65 9.67 105.6K
09:55 9.67 9.69 9.64 9.66 178.6K
10:00 9.68 9.73 9.67 9.69 242.9K
10:05 9.69 9.71 9.68 9.70 162.1K
10:10 9.70 9.72 9.69 9.69 125.1K
10:15 9.69 9.70 9.69 9.69 105.8K
10:20 9.68 9.68 9.65 9.66 129.7K
10:25 9.65 9.68 9.65 9.68 171.6K
10:30 9.67 9.71 9.67 9.69 330.9K
10:35 9.69 9.70 9.68 9.70 77.1K
10:40 9.69 9.69 9.66 9.67 90.8K
10:45 9.67 9.74 9.66 9.73 516.6K
10:50 9.72 9.73 9.69 9.69 123.7K
10:55 9.69 9.75 9.68 9.73 239.5K
11:00 9.73 9.73 9.69 9.69 121.5K
11:05 9.69 9.74 9.69 9.71 94.9K
11:10 9.70 9.73 9.69 9.72 128.4K
11:15 9.71 9.72 9.70 9.70 60.4K
11:20 9.71 9.72 9.71 9.71 50.3K
11:25 9.71 9.72 9.70 9.71 147.3K
13:00 9.71 9.71 9.68 9.68 127.1K
13:05 9.68 9.70 9.67 9.67 67.6K
13:10 9.67 9.67 9.64 9.65 139.6K
13:15 9.65 9.66 9.64 9.66 89.8K
13:20 9.65 9.66 9.64 9.65 74.0K
13:25 9.64 9.64 9.63 9.63 98.4K
13:30 9.63 9.66 9.63 9.66 124.4K
13:35 9.66 9.66 9.64 9.64 83.1K
13:40 9.64 9.65 9.63 9.64 87.4K
13:45 9.65 9.68 9.64 9.68 76.5K
13:50 9.68 9.69 9.67 9.67 52.3K
13:55 9.67 9.67 9.64 9.64 47.1K
14:00 9.64 9.67 9.64 9.64 127.4K
14:05 9.64 9.66 9.64 9.65 131.6K
14:10 9.66 9.67 9.65 9.67 48.8K
14:15 9.67 9.67 9.66 9.67 115.3K
14:20 9.67 9.68 9.66 9.66 123.5K
14:25 9.66 9.68 9.66 9.67 70.3K
14:30 9.67 9.68 9.66 9.67 86.6K
14:35 9.67 9.68 9.67 9.67 90.7K
14:40 9.67 9.68 9.67 9.68 87.6K
14:45 9.68 9.69 9.67 9.68 119.0K
14:50 9.69 9.69 9.67 9.67 141.0K
14:55 9.67 9.69 9.67 9.68 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available