Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.73 9.68 9.69 167.8K
09:35 9.69 9.70 9.68 9.69 194.0K
09:40 9.68 9.70 9.68 9.70 141.1K
09:45 9.69 9.70 9.66 9.68 237.0K
09:50 9.68 9.69 9.68 9.68 27.9K
09:55 9.68 9.70 9.68 9.69 56.2K
10:00 9.69 9.70 9.69 9.70 48.5K
10:05 9.70 9.71 9.70 9.70 22.5K
10:10 9.70 9.73 9.70 9.72 68.6K
10:15 9.72 9.75 9.72 9.72 160.5K
10:20 9.72 9.73 9.71 9.72 174.5K
10:25 9.72 9.72 9.70 9.71 146.8K
10:30 9.71 9.71 9.69 9.70 117.9K
10:35 9.71 9.71 9.70 9.70 8.6K
10:40 9.70 9.71 9.70 9.70 8.6K
10:45 9.71 9.71 9.70 9.71 33.9K
10:50 9.70 9.72 9.70 9.71 71.7K
10:55 9.71 9.71 9.70 9.71 39.0K
11:00 9.70 9.72 9.70 9.71 123.8K
11:05 9.72 9.73 9.72 9.73 36.2K
11:10 9.73 9.73 9.72 9.73 91.5K
11:15 9.72 9.72 9.71 9.71 51.0K
11:20 9.72 9.74 9.71 9.73 137.0K
11:25 9.73 9.77 9.73 9.76 324.7K
13:00 9.76 9.77 9.73 9.77 154.3K
13:05 9.76 9.78 9.76 9.77 252.2K
13:10 9.77 9.92 9.77 9.89 1,227.1K
13:15 9.91 9.91 9.87 9.90 465.1K
13:20 9.90 9.90 9.85 9.85 190.4K
13:25 9.86 9.88 9.85 9.87 346.0K
13:30 9.87 9.88 9.83 9.86 217.1K
13:35 9.85 9.86 9.83 9.84 199.2K
13:40 9.83 9.87 9.83 9.86 135.0K
13:45 9.86 9.96 9.85 9.95 811.7K
13:50 9.96 9.97 9.91 9.92 465.8K
13:55 9.91 9.92 9.90 9.91 86.0K
14:00 9.90 9.91 9.89 9.90 61.2K
14:05 9.90 9.90 9.89 9.90 33.1K
14:10 9.90 9.90 9.88 9.88 54.3K
14:15 9.88 9.89 9.88 9.89 57.0K
14:20 9.88 9.90 9.88 9.90 85.9K
14:25 9.90 9.90 9.88 9.88 68.8K
14:30 9.89 9.90 9.88 9.89 78.3K
14:35 9.89 9.89 9.87 9.87 173.3K
14:40 9.87 9.88 9.87 9.87 128.0K
14:45 9.87 9.88 9.86 9.87 182.2K
14:50 9.88 9.88 9.86 9.87 157.6K
14:55 9.86 9.89 9.86 9.88 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available