Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.71 9.71 230.7K
09:35 9.73 9.74 9.71 9.71 224.9K
09:40 9.72 9.72 9.69 9.71 150.4K
09:45 9.71 9.73 9.69 9.73 159.9K
09:50 9.72 9.73 9.70 9.71 80.9K
09:55 9.71 9.72 9.69 9.69 266.9K
10:00 9.69 9.70 9.68 9.69 319.8K
10:05 9.70 9.70 9.69 9.69 181.2K
10:10 9.70 9.70 9.69 9.70 295.2K
10:15 9.71 9.72 9.70 9.71 70.2K
10:20 9.71 9.77 9.71 9.77 290.7K
10:25 9.78 9.78 9.75 9.77 185.5K
10:30 9.76 9.76 9.75 9.76 84.3K
10:35 9.76 9.87 9.76 9.87 737.3K
10:40 9.88 9.92 9.87 9.88 568.2K
10:45 9.88 9.93 9.87 9.93 445.2K
10:50 9.93 9.98 9.91 9.92 728.1K
10:55 9.93 10.02 9.92 9.97 1,069.0K
11:00 9.96 9.97 9.94 9.96 112.1K
11:05 9.96 9.99 9.96 9.98 231.8K
11:10 9.98 9.98 9.95 9.96 85.7K
11:15 9.96 10.01 9.95 10.01 371.9K
11:20 10.02 10.05 10.00 10.03 521.3K
11:25 10.02 10.06 10.00 10.01 256.8K
13:00 10.01 10.01 9.97 9.97 154.2K
13:05 9.97 9.98 9.96 9.96 168.2K
13:10 9.97 9.97 9.94 9.95 111.6K
13:15 9.96 9.97 9.95 9.95 134.7K
13:20 9.94 9.94 9.93 9.94 60.6K
13:25 9.94 9.94 9.90 9.92 200.5K
13:30 9.91 9.96 9.91 9.96 337.6K
13:35 9.95 9.95 9.93 9.93 62.1K
13:40 9.93 9.93 9.91 9.91 48.1K
13:45 9.91 9.93 9.91 9.92 71.0K
13:50 9.92 9.93 9.92 9.92 61.5K
13:55 9.92 9.92 9.91 9.91 56.0K
14:00 9.92 9.93 9.92 9.93 63.2K
14:05 9.93 9.95 9.93 9.95 99.1K
14:10 9.95 9.95 9.93 9.94 173.7K
14:15 9.94 9.94 9.92 9.92 42.1K
14:20 9.92 9.93 9.92 9.93 17.9K
14:25 9.93 9.93 9.91 9.91 36.3K
14:30 9.91 9.92 9.91 9.91 45.5K
14:35 9.91 9.92 9.91 9.92 39.0K
14:40 9.92 9.93 9.91 9.92 113.7K
14:45 9.92 9.94 9.92 9.93 149.4K
14:50 9.92 9.93 9.90 9.91 440.2K
14:55 9.91 9.91 9.89 9.89 207.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available