Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.90 9.91 173.4K
09:35 9.93 9.94 9.90 9.91 243.0K
09:40 9.90 9.95 9.90 9.94 118.3K
09:45 9.95 9.95 9.92 9.93 169.0K
09:50 9.93 9.94 9.91 9.92 166.8K
09:55 9.92 9.92 9.89 9.90 162.3K
10:00 9.90 9.90 9.87 9.87 261.6K
10:05 9.87 9.88 9.87 9.87 93.9K
10:10 9.87 9.87 9.86 9.86 152.6K
10:15 9.85 9.87 9.85 9.86 71.5K
10:20 9.86 9.88 9.86 9.86 260.4K
10:25 9.87 9.87 9.86 9.86 34.6K
10:30 9.87 9.88 9.85 9.86 121.3K
10:35 9.86 9.86 9.82 9.82 304.9K
10:40 9.83 9.84 9.82 9.82 140.3K
10:45 9.82 9.83 9.79 9.80 301.6K
10:50 9.79 9.82 9.79 9.81 115.3K
10:55 9.81 9.82 9.79 9.79 108.5K
11:00 9.79 9.82 9.79 9.81 116.3K
11:05 9.81 9.81 9.80 9.81 46.1K
11:10 9.80 9.82 9.80 9.81 109.8K
11:15 9.82 9.84 9.81 9.84 74.7K
11:20 9.84 9.84 9.82 9.82 64.1K
11:25 9.82 9.83 9.81 9.82 81.3K
13:00 9.82 9.83 9.80 9.81 189.0K
13:05 9.81 9.81 9.77 9.77 277.5K
13:10 9.77 9.78 9.76 9.77 53.8K
13:15 9.77 9.78 9.75 9.75 152.4K
13:20 9.75 9.76 9.71 9.71 289.1K
13:25 9.72 9.74 9.71 9.74 108.0K
13:30 9.74 9.76 9.74 9.75 91.3K
13:35 9.74 9.76 9.71 9.76 227.0K
13:40 9.76 9.76 9.73 9.73 87.9K
13:45 9.74 9.76 9.71 9.73 215.2K
13:50 9.73 9.76 9.72 9.73 277.7K
13:55 9.73 9.73 9.72 9.72 46.1K
14:00 9.73 9.77 9.73 9.76 77.6K
14:05 9.76 9.77 9.72 9.73 290.6K
14:10 9.74 9.77 9.69 9.73 511.7K
14:15 9.75 9.78 9.75 9.76 128.3K
14:20 9.77 9.78 9.76 9.77 35.9K
14:25 9.77 9.78 9.75 9.77 27.5K
14:30 9.77 9.77 9.75 9.76 47.2K
14:35 9.75 9.76 9.74 9.75 112.9K
14:40 9.75 9.75 9.73 9.74 37.3K
14:45 9.73 9.74 9.71 9.71 142.8K
14:50 9.72 9.72 9.70 9.71 220.3K
14:55 9.70 9.72 9.70 9.71 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available